Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2751 - 2701 (06:06-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:43	73.46	13787	O	73.42	73.46	Buy		18,569,412	2751	LSE
06:06:41	73.44	8959	AT	73.44	73.46	Sell		18,555,625	2750	LSE
06:06:41	73.44	3341	AT	73.44	73.46	Sell		18,546,666	2749	LSE
06:06:41	73.44	7158	AT	73.44	73.46	Sell		18,543,325	2748	LSE
06:06:41	73.44	16593	AT	73.44	73.46	Sell		18,536,167	2747	LSE
06:06:41	73.44	3407	AT	73.44	73.48	Sell		18,519,574	2746	LSE
06:06:35	73.44	14600	O	73.44	73.48	Sell		18,516,167	2745	LSE
06:06:15	73.42	1695	O	73.42	73.46	Sell		18,501,567	2744	LSE
06:06:13	73.44	2467	AT	73.4	73.44	Buy		18,499,872	2743	LSE
06:06:13	73.44	8689	AT	73.4	73.44	Buy		18,497,405	2742	LSE
06:06:13	73.44	6721	AT	73.4	73.44	Buy		18,488,716	2741	LSE
06:06:10	73.409	390	O	73.4	73.44	Sell		18,481,995	2740	LSE
06:06:05	73.42	368	O	73.4	73.44			18,481,605	2739	LSE
06:05:50	73.435	101	O	73.4	73.44	Buy		18,481,237	2738	LSE
06:05:33	73.4	5567	AT	73.38	73.4	Buy		18,481,136	2737	LSE
06:05:33	73.4	6320	AT	73.38	73.4	Buy		18,475,569	2736	LSE
06:05:33	73.38	2307	AT	73.38	73.42	Sell		18,469,249	2735	LSE
06:05:33	73.38	8560	AT	73.38	73.42	Sell		18,466,942	2734	LSE
06:05:33	73.4	8262	AT	73.4	73.44	Sell		18,458,382	2733	LSE
06:05:31	73.4	35	O	73.4	73.46	Sell		18,450,120	2732	LSE
06:05:25	73.4	15	O	73.4	73.44	Sell		18,450,085	2731	LSE
06:05:22	73.43	13666	O	73.4	73.44	Buy		18,450,070	2730	LSE
06:05:13	73.4	3	O	73.4	73.46	Sell		18,436,404	2729	LSE
06:05:11	73.44	7430	AT	73.42	73.44	Buy		18,436,401	2728	LSE
06:05:11	73.44	2414	AT	73.4	73.44	Buy		18,428,971	2727	LSE
06:05:11	73.44	9721	AT	73.4	73.44	Buy		18,426,557	2726	LSE
06:05:11	73.44	4997	AT	73.4	73.44	Buy		18,416,836	2725	LSE
06:05:11	73.44	5708	AT	73.4	73.44	Buy		18,411,839	2724	LSE
06:05:11	73.42	5725	AT	73.36	73.42	Buy		18,406,131	2723	LSE
06:05:11	73.42	6320	AT	73.36	73.42	Buy		18,400,406	2722	LSE
06:05:11	73.42	7567	AT	73.36	73.42	Buy		18,394,086	2721	LSE
06:05:11	73.42	5637	AT	73.36	73.42	Buy		18,386,519	2720	LSE
06:05:11	73.42	8314	AT	73.36	73.42	Buy		18,380,882	2719	LSE
06:05:10	73.42	300	AT	73.42	73.44	Sell		18,372,568	2718	LSE
06:05:10	73.44	146	AT	73.44	73.46	Sell		18,372,268	2717	LSE
06:05:10	73.44	5337	AT	73.44	73.46	Sell		18,372,122	2716	LSE
06:05:08	73.44	106	AT	73.44	73.46	Sell		18,366,785	2715	LSE
06:05:08	73.44	232	AT	73.44	73.46	Sell		18,366,679	2714	LSE
06:05:05	73.44	430	AT	73.44	73.46	Sell		18,366,447	2713	LSE
06:05:01	73.46	2517	AT	73.46	73.48	Sell		18,366,017	2712	LSE
06:04:51	73.48	2530	AT	73.48	73.52	Sell		18,363,500	2711	LSE
06:04:51	73.48	4704	AT	73.48	73.52	Sell		18,360,970	2710	LSE
06:04:51	73.48	8666	AT	73.48	73.52	Sell		18,356,266	2709	LSE
06:04:51	73.48	6787	AT	73.48	73.52	Sell		18,347,600	2708	LSE
06:04:30	73.48	8516	AT	73.48	73.52	Sell		18,340,813	2707	LSE
06:04:30	73.48	4461	AT	73.46	73.48	Buy		18,332,297	2706	LSE
06:04:30	73.46	12900	AT	73.44	73.46	Buy		18,327,836	2705	LSE
06:04:30	73.46	3944	AT	73.46	73.5	Sell		18,314,936	2704	LSE
06:04:30	73.46	4447	AT	73.46	73.5	Sell		18,310,992	2703	LSE
06:04:30	73.46	5363	AT	73.46	73.5	Sell		18,306,545	2702	LSE
06:04:30	73.46	5285	AT	73.46	73.5	Sell		18,301,182	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions