Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2701 - 2651 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:30	73.46	5285	AT	73.46	73.5	Sell		18,301,182	2701	LSE
06:04:30	73.46	8314	AT	73.46	73.5	Sell		18,295,897	2700	LSE
06:04:29	73.48	4943	AT	73.48	73.5	Sell		18,287,583	2699	LSE
06:04:29	73.48	5711	AT	73.48	73.5	Sell		18,282,640	2698	LSE
06:04:29	73.5	4800	AT	73.5	73.52	Sell		18,276,929	2697	LSE
06:04:29	73.5	5039	AT	73.5	73.52	Sell		18,272,129	2696	LSE
06:04:29	73.52	5320	AT	73.52	73.54	Sell		18,267,090	2695	LSE
06:04:29	73.52	5040	AT	73.52	73.54	Sell		18,261,770	2694	LSE
06:04:29	73.54	5237	AT	73.54	73.56	Sell		18,256,730	2693	LSE
06:04:29	73.54	2967	AT	73.54	73.56	Sell		18,251,493	2692	LSE
06:04:29	73.54	2611	AT	73.54	73.56	Sell		18,248,526	2691	LSE
06:04:29	73.54	8917	AT	73.54	73.56	Sell		18,245,915	2690	LSE
06:04:29	73.56	1983	AT	73.56	73.58	Sell		18,236,998	2689	LSE
06:04:29	73.56	6176	AT	73.56	73.58	Sell		18,235,015	2688	LSE
06:04:29	73.56	4931	AT	73.56	73.58	Sell		18,228,839	2687	LSE
06:04:29	73.56	3010	AT	73.56	73.58	Sell		18,223,908	2686	LSE
06:04:29	73.56	3484	AT	73.56	73.58	Sell		18,220,898	2685	LSE
06:04:26	73.58	13599	O	73.56	73.6			18,217,414	2684	LSE
06:04:18	73.58	10807	O	73.56	73.6			18,203,815	2683	LSE
06:03:39	73.54	8528	AT	73.52	73.54	Buy		18,193,008	2682	LSE
06:03:37	73.54	8	O	73.5	73.54	Buy		18,184,480	2681	LSE
06:03:28	73.52	7000	O	73.5	73.54			18,184,472	2680	LSE
06:03:17	73.52	833	O	73.5	73.54			18,177,472	2679	LSE
06:03:14	73.505	68039	O	73.5	73.54	Sell		18,176,639	2678	LSE
06:03:00	73.5	1477	O	73.48	73.54	Sell		18,108,600	2677	LSE
06:02:18	73.5	16	O	73.5	73.54	Sell		18,107,123	2676	LSE
06:02:14	73.494	1000	O	73.5	73.54	Sell		18,107,107	2675	LSE
06:02:03	73.553	5174	O	73.48	73.52	Buy		18,106,107	2674	LSE
06:02:01	73.52	15576	AT	73.52	73.54	Sell		18,100,933	2673	LSE
06:02:00	73.54	3000	AT	73.54	73.56	Sell		18,085,357	2672	LSE
06:02:00	73.54	3000	AT	73.54	73.56	Sell		18,082,357	2671	LSE
06:02:00	73.54	2594	AT	73.54	73.58	Sell		18,079,357	2670	LSE
06:02:00	73.54	9039	AT	73.54	73.58	Sell		18,076,763	2669	LSE
06:02:00	73.54	8516	AT	73.54	73.58	Sell		18,067,724	2668	LSE
06:02:00	73.54	3371	AT	73.54	73.58	Sell		18,059,208	2667	LSE
06:01:59	73.58	10	O	73.54	73.58	Buy		18,055,837	2666	LSE
06:01:49	73.56	1551	AT	73.54	73.56	Buy		18,055,827	2665	LSE
06:01:49	73.56	6701	AT	73.54	73.56	Buy		18,054,276	2664	LSE
06:01:42	73.56	4	AT	73.56	73.58	Sell		18,047,575	2663	LSE
06:01:42	73.56	13962	AT	73.56	73.58	Sell		18,047,571	2662	LSE
06:01:40	73.56	13962	AT	73.56	73.58	Sell		18,033,609	2661	LSE
06:01:40	73.58	3000	AT	73.58	73.6	Sell		18,019,647	2660	LSE
06:01:40	73.58	8759	AT	73.58	73.6	Sell		18,016,647	2659	LSE
06:01:32	73.52	7600	AT	73.5	73.52	Buy		18,007,888	2658	LSE
06:01:32	73.52	2965	AT	73.52	73.54	Sell		18,000,288	2657	LSE
06:01:32	73.52	22530	AT	73.52	73.54	Sell		17,997,323	2656	LSE
06:01:23	73.56	135	O	73.52	73.56	Buy		17,974,793	2655	LSE
06:01:04	73.54	12000	AT	73.54	73.56	Sell		17,974,658	2654	LSE
06:00:53	73.56	2257	AT	73.56	73.58	Sell		17,962,658	2653	LSE
06:00:53	73.56	6352	AT	73.56	73.58	Sell		17,960,401	2652	LSE
06:00:53	73.56	14595	AT	73.54	73.56	Buy		17,954,049	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions