Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

0.04

( 0.05% )

Updated: 11:45:34

Delayed by 15 minutes

Trade 2651 - 2601 (06:00-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:53	73.56	14595	AT	73.54	73.56	Buy		17,954,049	2651	LSE
06:00:53	73.56	504	AT	73.54	73.56	Buy		17,939,454	2650	LSE
06:00:47	73.539	21131	O	73.52	73.56	Sell		17,938,950	2649	LSE
06:00:34	73.539	4	O	73.52	73.56	Sell		17,917,819	2648	LSE
06:00:24	73.58	476	AT	73.58	73.6	Sell		17,917,815	2647	LSE
06:00:24	73.58	3196	AT	73.58	73.6	Sell		17,917,339	2646	LSE
06:00:07	73.58	1153	AT	73.56	73.58	Buy		17,914,143	2645	LSE
06:00:07	73.58	1035	AT	73.56	73.58	Buy		17,912,990	2644	LSE
06:00:07	73.58	815	AT	73.56	73.58	Buy		17,911,955	2643	LSE
06:00:07	73.58	1349	AT	73.56	73.58	Buy		17,911,140	2642	LSE
06:00:07	73.58	3033	AT	73.56	73.58	Buy		17,909,791	2641	LSE
06:00:07	73.58	2856	AT	73.56	73.58	Buy		17,906,758	2640	LSE
06:00:07	73.58	8516	AT	73.58	73.6	Sell		17,903,902	2639	LSE
06:00:07	73.58	5285	AT	73.58	73.6	Sell		17,895,386	2638	LSE
06:00:07	73.6	6320	AT	73.6	73.64	Sell		17,890,101	2637	LSE
06:00:07	73.6	7911	AT	73.6	73.64	Sell		17,883,781	2636	LSE
06:00:07	73.6	3582	AT	73.58	73.64	Sell		17,875,870	2635	LSE
06:00:07	73.6	3301	AT	73.6	73.64	Sell		17,872,288	2634	LSE
06:00:07	73.6	3300	AT	73.6	73.62	Sell		17,868,987	2633	LSE
06:00:07	73.6	5399	AT	73.6	73.62	Sell		17,865,687	2632	LSE
06:00:07	73.6	8516	AT	73.6	73.62	Sell		17,860,288	2631	LSE
06:00:07	73.62	8100	AT	73.6	73.62	Buy		17,851,772	2630	LSE
06:00:05	73.6	5706	AT	73.6	73.64	Sell		17,843,672	2629	LSE
06:00:05	73.6	9200	AT	73.6	73.64	Sell		17,837,966	2628	LSE
06:00:05	73.6	6320	AT	73.6	73.64	Sell		17,828,766	2627	LSE
06:00:00	73.58	2987	AT	73.54	73.58	Buy		17,822,446	2626	LSE
06:00:00	73.58	5458	AT	73.54	73.58	Buy		17,819,459	2625	LSE
06:00:00	73.56	8610	AT	73.54	73.56	Buy		17,814,001	2624	LSE
05:59:59	73.56	455	AT	73.56	73.58	Sell		17,805,391	2623	LSE
05:59:59	73.56	3056	AT	73.56	73.58	Sell		17,804,936	2622	LSE
05:59:59	73.56	3000	AT	73.56	73.58	Sell		17,801,880	2621	LSE
05:59:58	73.56	8800	AT	73.54	73.56	Buy		17,798,880	2620	LSE
05:59:58	73.56	8669	AT	73.56	73.58	Sell		17,790,080	2619	LSE
05:59:58	73.56	6320	AT	73.56	73.6	Sell		17,781,411	2618	LSE
05:59:54	73.58	9148	AT	73.56	73.58	Buy		17,775,091	2617	LSE
05:59:50	73.56	6548	AT	73.54	73.56	Buy		17,765,943	2616	LSE
05:59:50	73.56	300	AT	73.54	73.56	Buy		17,759,395	2615	LSE
05:59:37	73.54	6548	AT	73.5	73.54	Buy		17,759,095	2614	LSE
05:59:31	73.5	73	O	73.5	73.54	Sell		17,752,547	2613	LSE
05:59:00	73.499	460	O	73.48	73.52	Sell		17,752,474	2612	LSE
05:58:44	73.52	27	O	73.48	73.52	Buy		17,752,014	2611	LSE
05:58:43	73.5	5571	AT	73.46	73.5	Buy		17,751,987	2610	LSE
05:58:43	73.5	2875	AT	73.46	73.5	Buy		17,746,416	2609	LSE
05:58:37	73.5	9	O	73.46	73.5	Buy		17,743,541	2608	LSE
05:58:35	73.48	7200	AT	73.46	73.48	Buy		17,743,532	2607	LSE
05:58:35	73.48	8516	AT	73.48	73.5	Sell		17,736,332	2606	LSE
05:58:35	73.48	1499	AT	73.48	73.5	Sell		17,727,816	2605	LSE
05:58:26	73.5	3089	AT	73.48	73.5	Buy		17,726,317	2604	LSE
05:58:22	73.5	8314	AT	73.5	73.52	Sell		17,723,228	2603	LSE
05:58:21	73.54	125	O	73.5	73.54	Buy		17,714,914	2602	LSE
05:58:21	73.54	1	O	73.5	73.54	Buy		17,714,789	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions