Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.84

-0.16

( -0.22% )

Updated: 05:33:09

Delayed by 15 minutes

Trade 2631 - 2551 (05:48-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:17	73.66	8331	AT	73.66	73.7	Sell		332,660,768	2631	LSE
05:48:17	73.66	531	AT	73.66	73.7	Sell		332,652,437	2630	LSE
05:48:09	73.68	6874	AT	73.68	73.7	Sell		332,651,906	2629	LSE
05:48:05	73.7	2250	O	73.68	73.7	Buy		332,645,032	2628	LSE
05:48:01	73.7	2719	O	73.68	73.72			332,642,782	2627	LSE
05:48:01	73.68	277	O	73.68	73.72	Sell		332,640,063	2626	LSE
05:48:00	73.68	292	O	73.68	73.72	Sell		332,639,786	2625	LSE
05:47:59	73.7	4034	O	73.68	73.72			332,639,494	2624	LSE
05:47:43	73.72	26	O	73.68	73.72	Buy		332,635,460	2623	LSE
05:47:37	73.693	68146	O	73.68	73.72	Sell		332,635,434	2622	LSE
05:47:20	73.7	8084	AT	73.68	73.7	Buy		332,567,288	2621	LSE
05:47:06	73.68	13302	AT	73.68	73.7	Sell		332,559,204	2620	LSE
05:47:04	73.72	3144	O	73.68	73.72	Buy		332,545,902	2619	LSE
05:46:58	73.7	8634	AT	73.7	73.72	Sell		332,542,758	2618	LSE
05:46:53	73.74	2	O	73.7	73.74	Buy		332,534,124	2617	LSE
05:46:51	73.74	4	O	73.7	73.74	Buy		332,534,122	2616	LSE
05:46:51	73.72	5342	AT	73.72	73.74	Sell		332,534,118	2615	LSE
05:46:51	73.72	5954	AT	73.72	73.74	Sell		332,528,776	2614	LSE
05:46:51	73.72	5703	AT	73.72	73.74	Sell		332,522,822	2613	LSE
05:46:51	73.72	6201	AT	73.72	73.74	Sell		332,517,119	2612	LSE
05:46:51	73.72	2845	AT	73.72	73.74	Sell		332,510,918	2611	LSE
05:46:50	73.74	2126	AT	73.72	73.74	Buy		332,508,073	2610	LSE
05:46:50	73.74	6993	AT	73.7	73.74	Buy		332,505,947	2609	LSE
05:46:46	73.72	1666	AT	73.7	73.72	Buy		332,498,954	2608	LSE
05:46:44	73.74	6	O	73.7	73.74	Buy		332,497,288	2607	LSE
05:46:35	73.72	5375	AT	73.72	73.74	Sell		332,497,282	2606	LSE
05:46:35	73.72	3185	AT	73.72	73.76	Sell		332,491,907	2605	LSE
05:46:27	73.74	4665	AT	73.72	73.74	Buy		332,488,722	2604	LSE
05:46:26	73.7	4495	AT	73.7	73.74	Sell		332,484,057	2603	LSE
05:46:26	73.7	4495	AT	73.7	73.74	Sell		332,479,562	2602	LSE
05:46:26	73.7	9995	AT	73.7	73.74	Sell		332,475,067	2601	LSE
05:46:26	73.7	10365	AT	73.7	73.74	Sell		332,465,072	2600	LSE
05:46:26	73.7	8079	AT	73.7	73.74	Sell		332,454,707	2599	LSE
05:46:26	73.72	300	AT	73.72	73.74	Sell		332,446,628	2598	LSE
05:46:14	73.76	53	O	73.72	73.76	Buy		332,446,328	2597	LSE
05:45:48	73.72	12	O	73.72	73.76	Sell		332,446,275	2596	LSE
05:45:38	73.76	2	O	73.72	73.76	Buy		332,446,263	2595	LSE
05:45:31	73.74	8691	AT	73.74	73.76	Sell		332,446,261	2594	LSE
05:45:31	73.74	3000	AT	73.74	73.76	Sell		332,437,570	2593	LSE
05:45:30	73.74	2986	AT	73.74	73.76	Sell		332,434,570	2592	LSE
05:45:30	73.74	7362	AT	73.74	73.76	Sell		332,431,584	2591	LSE
05:45:30	73.74	1016	AT	73.74	73.78	Sell		332,424,222	2590	LSE
05:45:30	73.74	10365	AT	73.74	73.78	Sell		332,423,206	2589	LSE
05:45:25	73.76	6348	AT	73.74	73.76	Buy		332,412,841	2588	LSE
05:45:22	73.76	2882	AT	73.76	73.78	Sell		332,406,493	2587	LSE
05:45:22	73.76	1240	AT	73.76	73.78	Sell		332,403,611	2586	LSE
05:45:06	73.79	24933	O	73.76	73.8	Buy		332,402,371	2585	LSE
05:45:04	73.78	8634	AT	73.78	73.8	Sell		332,377,438	2584	LSE
05:45:04	73.78	1656	AT	73.78	73.8	Sell		332,368,804	2583	LSE
05:45:04	73.78	8924	AT	73.78	73.8	Sell		332,367,148	2582	LSE
05:45:04	73.78	1590	AT	73.78	73.8	Sell		332,358,224	2581	LSE
05:45:00	73.8	12	O	73.78	73.8	Buy		332,356,634	2580	LSE
05:44:45	73.78	8100	AT	73.76	73.78	Buy		332,356,622	2579	LSE
05:44:45	73.78	3501	AT	73.78	73.8	Sell		332,348,522	2578	LSE
05:44:45	73.78	3107	AT	73.78	73.8	Sell		332,345,021	2577	LSE
05:44:45	73.78	9400	AT	73.76	73.78	Buy		332,341,914	2576	LSE
05:44:45	73.78	4839	AT	73.78	73.8	Sell		332,332,514	2575	LSE
05:44:45	73.78	1413	AT	73.78	73.8	Sell		332,327,675	2574	LSE
05:44:45	73.78	8857	AT	73.78	73.8	Sell		332,326,262	2573	LSE
05:44:45	73.78	1413	AT	73.78	73.8	Sell		332,317,405	2572	LSE
05:44:45	73.78	4862	AT	73.78	73.8	Sell		332,315,992	2571	LSE
05:44:45	73.78	20000	AT	73.74	73.78	Buy		332,311,130	2570	LSE
05:44:45	73.78	10000	AT	73.74	73.78	Buy		332,291,130	2569	LSE
05:44:45	73.78	8432	AT	73.74	73.78	Buy		332,281,130	2568	LSE
05:44:45	73.78	12600	AT	73.74	73.78	Buy		332,272,698	2567	LSE
05:44:45	73.78	8223	AT	73.74	73.78	Buy		332,260,098	2566	LSE
05:44:45	73.78	10365	AT	73.74	73.78	Buy		332,251,875	2565	LSE
05:44:45	73.76	2070	AT	73.76	73.78	Sell		332,241,510	2564	LSE
05:44:45	73.76	1725	AT	73.76	73.78	Sell		332,239,440	2563	LSE
05:44:45	73.76	3000	AT	73.76	73.78	Sell		332,237,715	2562	LSE
05:44:45	73.76	3000	AT	73.76	73.78	Sell		332,234,715	2561	LSE
05:44:45	73.76	8634	AT	73.76	73.8	Sell		332,231,715	2560	LSE
05:44:42	73.78	8203	O	73.76	73.8			332,223,081	2559	LSE
05:44:36	73.787	40442	O	73.76	73.8	Buy		332,214,878	2558	LSE
05:44:19	73.8	3	O	73.76	73.8	Buy		332,174,436	2557	LSE
05:44:13	73.78	1602	AT	73.76	73.78	Buy		332,174,433	2556	LSE
05:44:13	73.76	8000	AT	73.74	73.76	Buy		332,172,831	2555	LSE
05:44:13	73.76	1278	AT	73.76	73.78	Sell		332,164,831	2554	LSE
05:44:13	73.76	2819	AT	73.76	73.78	Sell		332,163,553	2553	LSE
05:44:13	73.76	3109	AT	73.76	73.78	Sell		332,160,734	2552	LSE
05:44:13	73.78	40879	O	73.76	73.78	Buy		332,157,625	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions