Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 04:40:52

Delayed by 15 minutes

Trade 1891 - 1801 (04:55-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:56	74.2	5164	AT	74.18	74.2	Buy		327,776,468	1891	LSE
04:55:56	74.2	4539	AT	74.16	74.2	Buy		327,771,304	1890	LSE
04:55:56	74.191	71523	O	74.16	74.2	Buy		327,766,765	1889	LSE
04:55:54	74.18	165	AT	74.16	74.18	Buy		327,695,242	1888	LSE
04:55:54	74.18	3397	AT	74.14	74.18	Buy		327,695,077	1887	LSE
04:55:53	74.18	4044	O	74.14	74.18	Buy		327,691,680	1886	LSE
04:55:53	74.16	3589	AT	74.16	74.2	Sell		327,687,636	1885	LSE
04:55:31	74.16	2	O	74.16	74.2	Sell		327,684,047	1884	LSE
04:55:25	74.186	228130	O	74.16	74.2	Buy		327,684,045	1883	LSE
04:55:25	74.2	1	O	74.16	74.2	Buy		327,455,915	1882	LSE
04:55:23	74.171	1087	O	74.16	74.2	Sell		327,455,914	1881	LSE
04:55:17	74.17	14000	O	74.14	74.2			327,454,827	1880	LSE
04:55:11	74.16	4788	AT	74.16	74.2	Sell		327,440,827	1879	LSE
04:55:11	74.16	8473	AT	74.16	74.2	Sell		327,436,039	1878	LSE
04:55:10	74.18	3984	AT	74.18	74.22	Sell		327,427,566	1877	LSE
04:55:09	74.22	1	O	74.18	74.22	Buy		327,423,582	1876	LSE
04:55:05	74.22	1	O	74.18	74.22	Buy		327,423,581	1875	LSE
04:55:00	74.2	3174	AT	74.18	74.2	Buy		327,423,580	1874	LSE
04:54:54	74.2	4010	O	74.18	74.22			327,420,406	1873	LSE
04:54:53	74.2	8401	O	74.18	74.22			327,416,396	1872	LSE
04:54:43	74.22	6	O	74.18	74.22	Buy		327,407,995	1871	LSE
04:54:31	74.22	3	O	74.18	74.22	Buy		327,407,989	1870	LSE
04:54:31	74.22	4	O	74.18	74.22	Buy		327,407,986	1869	LSE
04:54:22	74.2	2	O	74.18	74.22			327,407,982	1868	LSE
04:54:19	74.2	9	O	74.16	74.2	Buy		327,407,980	1867	LSE
04:54:15	74.227	327	O	74.18	74.24	Buy		327,407,971	1866	LSE
04:54:15	74.22	2132	AT	74.18	74.22	Buy		327,407,644	1865	LSE
04:54:15	74.22	4692	AT	74.18	74.22	Buy		327,405,512	1864	LSE
04:54:14	74.2	3174	AT	74.18	74.2	Buy		327,400,820	1863	LSE
04:54:14	74.2	1342	AT	74.2	74.24	Sell		327,397,646	1862	LSE
04:54:14	74.2	19360	AT	74.2	74.24	Sell		327,396,304	1861	LSE
04:54:14	74.2	10039	AT	74.2	74.24	Sell		327,376,944	1860	LSE
04:54:14	74.2	8220	AT	74.2	74.24	Sell		327,366,905	1859	LSE
04:54:13	74.26	1000	O	74.2	74.24	Buy		327,358,685	1858	LSE
04:54:13	74.26	3	O	74.2	74.24	Buy		327,357,685	1857	LSE
04:54:13	74.26	6	O	74.2	74.24	Buy		327,357,682	1856	LSE
04:54:13	74.22	3174	AT	74.22	74.26	Sell		327,357,676	1855	LSE
04:54:13	74.22	8159	AT	74.22	74.26	Sell		327,354,502	1854	LSE
04:54:13	74.22	2852	AT	74.22	74.26	Sell		327,346,343	1853	LSE
04:54:12	74.24	5000	O	74.22	74.26			327,343,491	1852	LSE
04:54:11	74.24	9000	O	74.22	74.26			327,338,491	1851	LSE
04:54:07	74.24	5353	O	74.22	74.26			327,329,491	1850	LSE
04:53:59	74.26	2075	AT	74.22	74.26	Buy		327,324,138	1849	LSE
04:53:59	74.26	9000	AT	74.22	74.26	Buy		327,322,063	1848	LSE
04:53:59	74.26	3174	AT	74.22	74.26	Buy		327,313,063	1847	LSE
04:53:59	74.26	8229	AT	74.22	74.26	Buy		327,309,889	1846	LSE
04:53:59	74.26	4304	AT	74.22	74.26	Buy		327,301,660	1845	LSE
04:53:57	74.26	8	O	74.22	74.26	Buy		327,297,356	1844	LSE
04:53:50	74.28	6	O	74.22	74.26	Buy		327,297,348	1843	LSE
04:53:50	74.24	8132	AT	74.24	74.26	Sell		327,297,342	1842	LSE
04:53:50	74.24	1777	AT	74.24	74.26	Sell		327,289,210	1841	LSE
04:53:44	74.24	4000	O	74.24	74.28	Sell		327,287,433	1840	LSE
04:53:22	74.26	669	O	74.22	74.26	Buy		327,283,433	1839	LSE
04:53:21	74.24	2235	AT	74.24	74.28	Sell		327,282,764	1838	LSE
04:53:11	74.253	40	O	74.22	74.26	Buy		327,280,529	1837	LSE
04:53:11	74.22	268	O	74.22	74.26	Sell		327,280,489	1836	LSE
04:53:11	74.26	5	O	74.22	74.26	Buy		327,280,221	1835	LSE
04:53:11	74.26	2	O	74.22	74.26	Buy		327,280,216	1834	LSE
04:53:06	74.242	3434	O	74.22	74.26	Buy		327,280,214	1833	LSE
04:53:01	74.212	3000	O	74.22	74.26	Sell		327,276,780	1832	LSE
04:53:01	74.22	5696	AT	74.2	74.22	Buy		327,273,780	1831	LSE
04:53:00	74.211	5390	O	74.2	74.22	Buy		327,268,084	1830	LSE
04:53:00	74.211	13750	O	74.2	74.22	Buy		327,262,694	1829	LSE
04:53:00	74.22	3856	AT	74.22	74.26	Sell		327,248,944	1828	LSE
04:53:00	74.2	2000	O	74.2	74.24	Sell		327,245,088	1827	LSE
04:53:00	74.2	17	O	74.2	74.24	Sell		327,243,088	1826	LSE
04:53:00	74.22	676	AT	74.2	74.22	Buy		327,243,071	1825	LSE
04:52:59	74.2	5822	AT	74.18	74.2	Buy		327,242,395	1824	LSE
04:52:59	74.2	10658	AT	74.18	74.2	Buy		327,236,573	1823	LSE
04:52:59	74.18	3942	AT	74.16	74.18	Buy		327,225,915	1822	LSE
04:52:59	74.18	12352	AT	74.16	74.18	Buy		327,221,973	1821	LSE
04:52:58	74.18	2	O	74.16	74.18	Buy		327,209,621	1820	LSE
04:52:45	74.18	2	O	74.16	74.18	Buy		327,209,619	1819	LSE
04:52:42	74.16	130	O	74.16	74.18	Sell		327,209,617	1818	LSE
04:52:37	74.16	8469	O	74.14	74.18			327,209,487	1817	LSE
04:52:34	74.14	1	O	74.14	74.18	Sell		327,201,018	1816	LSE
04:52:32	74.18	8	O	74.14	74.18	Buy		327,201,017	1815	LSE
04:52:31	74.18	3	O	74.14	74.18	Buy		327,201,009	1814	LSE
04:52:14	74.18	1	O	74.16	74.18	Buy		327,201,006	1813	LSE
04:52:11	74.18	2	O	74.16	74.18	Buy		327,201,005	1812	LSE
04:52:10	74.16	2148	O	74.16	74.18	Sell		327,201,003	1811	LSE
04:52:07	74.16	674	O	74.14	74.18			327,198,855	1810	LSE
04:51:52	74.12	10	O	74.12	74.16	Sell		327,198,181	1809	LSE
04:51:42	74.16	6	O	74.12	74.16	Buy		327,198,171	1808	LSE
04:51:40	74.16	1	O	74.12	74.16	Buy		327,198,165	1807	LSE
04:51:37	74.14	100	O	74.12	74.16			327,198,164	1806	LSE
04:51:36	74.12	1	O	74.12	74.16	Sell		327,198,064	1805	LSE
04:51:35	74.14	6000	O	74.12	74.16			327,198,063	1804	LSE
04:51:28	74.14	5270	AT	74.14	74.16	Sell		327,192,063	1803	LSE
04:51:22	74.14	16	O	74.14	74.18	Sell		327,186,793	1802	LSE
04:51:22	74.16	1	O	74.14	74.18			327,186,777	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions