Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2501 - 2451 (05:56-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:26	73.32	128160	AT	73.32	73.34	Sell		12,318,922	2501	LSE
05:56:26	73.32	5006	AT	73.28	73.32	Buy		12,190,762	2500	LSE
05:56:26	73.32	5117	AT	73.28	73.32	Buy		12,185,756	2499	LSE
05:56:26	73.32	3553	AT	73.28	73.32	Buy		12,180,639	2498	LSE
05:56:26	73.32	2961	AT	73.28	73.32	Buy		12,177,086	2497	LSE
05:56:26	73.32	8516	AT	73.28	73.32	Buy		12,174,125	2496	LSE
05:56:26	73.32	4271	AT	73.28	73.32	Buy		12,165,609	2495	LSE
05:56:26	73.32	8609	AT	73.28	73.32	Buy		12,161,338	2494	LSE
05:56:26	73.3	6930	AT	73.28	73.3	Buy		12,152,729	2493	LSE
05:56:20	73.28	3	O	73.26	73.3			12,145,799	2492	LSE
05:56:20	73.3	198240	AT	73.3	73.32	Sell		12,145,796	2491	LSE
05:56:20	73.3	8516	AT	73.24	73.3	Buy		11,947,556	2490	LSE
05:56:20	73.3	8296	AT	73.24	73.3	Buy		11,939,040	2489	LSE
05:56:20	73.28	26130	AT	73.24	73.28	Buy		11,930,744	2488	LSE
05:56:20	73.28	300	AT	73.24	73.28	Buy		11,904,614	2487	LSE
05:56:20	73.28	8518	AT	73.24	73.28	Buy		11,904,314	2486	LSE
05:56:15	73.26	1307	AT	73.24	73.26	Buy		11,895,796	2485	LSE
05:56:13	73.24	300	O	73.24	73.26	Sell		11,894,489	2484	LSE
05:56:02	73.24	1	O	73.2	73.24	Buy		11,894,189	2483	LSE
05:55:51	73.22	2650	AT	73.2	73.22	Buy		11,894,188	2482	LSE
05:55:51	73.22	1620	AT	73.2	73.22	Buy		11,891,538	2481	LSE
05:55:32	73.18	14	O	73.18	73.22	Sell		11,889,918	2480	LSE
05:55:22	73.18	500	O	73.16	73.2			11,889,904	2479	LSE
05:55:17	73.16	9	O	73.16	73.2	Sell		11,889,404	2478	LSE
05:55:07	73.18	2733	AT	73.18	73.2	Sell		11,889,395	2477	LSE
05:55:06	73.18	148	AT	73.18	73.2	Sell		11,886,662	2476	LSE
05:55:06	73.18	2487	AT	73.18	73.2	Sell		11,886,514	2475	LSE
05:55:05	73.18	10000	O	73.16	73.2			11,884,027	2474	LSE
05:55:04	73.18	3466	AT	73.16	73.18	Buy		11,874,027	2473	LSE
05:55:04	73.18	3929	AT	73.16	73.18	Buy		11,870,561	2472	LSE
05:55:04	73.18	9920	AT	73.16	73.18	Buy		11,866,632	2471	LSE
05:54:49	73.18	13	O	73.14	73.18	Buy		11,856,712	2470	LSE
05:54:49	73.18	1	O	73.14	73.18	Buy		11,856,699	2469	LSE
05:54:42	73.15	15706	O	73.14	73.16			11,856,698	2468	LSE
05:54:41	73.16	143	O	73.14	73.16	Buy		11,840,992	2467	LSE
05:54:33	73.16	54	O	73.14	73.16	Buy		11,840,849	2466	LSE
05:54:22	73.14	1	O	73.14	73.18	Sell		11,840,795	2465	LSE
05:54:18	73.16	12	O	73.14	73.16	Buy		11,840,794	2464	LSE
05:53:44	73.14	1910	AT	73.14	73.16	Sell		11,840,782	2463	LSE
05:53:44	73.14	1607	AT	73.14	73.16	Sell		11,838,872	2462	LSE
05:53:32	73.14	7000	O	73.12	73.16			11,837,265	2461	LSE
05:53:23	73.14	20000	O	73.12	73.16			11,830,265	2460	LSE
05:53:11	73.14	1	O	73.12	73.16	Sell		11,810,265	2459	LSE
05:53:00	73.12	9100	AT	73.1	73.12	Buy		11,810,264	2458	LSE
05:53:00	73.12	8516	AT	73.12	73.14	Sell		11,801,164	2457	LSE
05:53:00	73.12	4834	AT	73.12	73.14	Sell		11,792,648	2456	LSE
05:52:58	73.12	2937	O	73.12	73.16	Sell		11,787,814	2455	LSE
05:52:42	73.14	12300	O	73.12	73.16			11,784,877	2454	LSE
05:52:39	73.127	672	O	73.12	73.16	Sell		11,772,577	2453	LSE
05:52:33	73.16	1	O	73.12	73.16	Buy		11,771,905	2452	LSE
05:52:20	73.124	372	O	73.12	73.16	Sell		11,771,904	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions