Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 251 - 201 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:35	72.94	2	O	72.9	72.96	Buy		2,056,563	251	LSE
04:03:35	72.82	51	O	72.9	72.96	Sell		2,056,561	250	LSE
04:03:35	72.94	107	O	72.9	72.96	Buy		2,056,510	249	LSE
04:03:35	72.82	1	O	72.9	72.96	Sell		2,056,403	248	LSE
04:03:35	72.94	341	O	72.9	72.96	Buy		2,056,402	247	LSE
04:03:35	72.94	8	O	72.9	72.96	Buy		2,056,061	246	LSE
04:03:35	72.82	137	O	72.9	72.96	Sell		2,056,053	245	LSE
04:03:35	72.94	3	O	72.9	72.96	Buy		2,055,916	244	LSE
04:03:34	72.94	8	O	72.9	72.96	Buy		2,055,913	243	LSE
04:03:34	72.82	111	O	72.9	72.96	Sell		2,055,905	242	LSE
04:03:34	72.94	9	O	72.9	72.96	Buy		2,055,794	241	LSE
04:03:34	72.82	1	O	72.9	72.96	Sell		2,055,785	240	LSE
04:03:34	72.82	16	O	72.9	72.96	Sell		2,055,784	239	LSE
04:03:34	72.94	3	O	72.9	72.96	Buy		2,055,768	238	LSE
04:03:34	72.82	4	O	72.9	72.96	Sell		2,055,765	237	LSE
04:03:34	72.94	13	O	72.9	72.96	Buy		2,055,761	236	LSE
04:03:34	72.94	17	O	72.9	72.96	Buy		2,055,748	235	LSE
04:03:34	72.94	19	O	72.9	72.96	Buy		2,055,731	234	LSE
04:03:34	72.82	6	O	72.9	72.96	Sell		2,055,712	233	LSE
04:03:34	72.82	1	O	72.9	72.96	Sell		2,055,706	232	LSE
04:03:34	72.82	372	O	72.9	72.96	Sell		2,055,705	231	LSE
04:03:34	72.82	14	O	72.9	72.96	Sell		2,055,333	230	LSE
04:03:34	72.94	37	O	72.9	72.96	Buy		2,055,319	229	LSE
04:03:34	72.94	2	O	72.9	72.96	Buy		2,055,282	228	LSE
04:03:34	72.94	30	O	72.9	72.96	Buy		2,055,280	227	LSE
04:03:34	72.94	1	O	72.9	72.96	Buy		2,055,250	226	LSE
04:03:34	72.94	10	O	72.9	72.96	Buy		2,055,249	225	LSE
04:03:34	72.82	1	O	72.9	72.96	Sell		2,055,239	224	LSE
04:03:34	72.82	1	O	72.9	72.96	Sell		2,055,238	223	LSE
04:03:34	72.94	13	O	72.9	72.96	Buy		2,055,237	222	LSE
04:03:34	72.82	1	O	72.9	72.96	Sell		2,055,224	221	LSE
04:03:34	72.94	3	O	72.9	72.96	Buy		2,055,223	220	LSE
04:03:34	72.82	137	O	72.9	72.96	Sell		2,055,220	219	LSE
04:03:34	72.82	187	O	72.9	72.96	Sell		2,055,083	218	LSE
04:03:34	72.94	2	O	72.9	72.96	Buy		2,054,896	217	LSE
04:03:34	72.94	5	O	72.9	72.96	Buy		2,054,894	216	LSE
04:03:33	72.82	1	O	72.9	72.96	Sell		2,054,889	215	LSE
04:03:33	72.82	57	O	72.9	72.96	Sell		2,054,888	214	LSE
04:03:33	72.94	13	O	72.9	72.96	Buy		2,054,831	213	LSE
04:03:33	72.94	6	O	72.9	72.96	Buy		2,054,818	212	LSE
04:03:33	72.94	136	O	72.9	72.96	Buy		2,054,812	211	LSE
04:03:33	72.94	1	O	72.9	72.96	Buy		2,054,676	210	LSE
04:03:33	72.82	77	O	72.9	72.96	Sell		2,054,675	209	LSE
04:03:33	72.82	2	O	72.9	72.96	Sell		2,054,598	208	LSE
04:03:33	72.94	80	O	72.9	72.96	Buy		2,054,596	207	LSE
04:03:33	72.82	12	O	72.9	72.96	Sell		2,054,516	206	LSE
04:03:33	72.94	19	O	72.9	72.96	Buy		2,054,504	205	LSE
04:03:33	72.94	6	O	72.9	72.96	Buy		2,054,485	204	LSE
04:03:33	72.82	1	O	72.9	72.96	Sell		2,054,479	203	LSE
04:03:33	72.94	1	O	72.9	72.96	Buy		2,054,478	202	LSE
04:03:33	72.82	27	O	72.9	72.96	Sell		2,054,477	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions