Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.04

0.04

( 0.05% )

Updated: 04:45:02

Delayed by 15 minutes

Trade 1952 - 1901 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:02	74.14	1	O	74.14	74.18	Sell		328,199,915	1952	LSE
05:00:00	74.18	3381	AT	74.14	74.18	Buy		328,199,914	1951	LSE
04:59:58	74.15	117934	O	74.14	74.18	Sell		328,196,533	1950	LSE
04:59:54	74.18	53	O	74.14	74.18	Buy		328,078,599	1949	LSE
04:59:47	74.16	4149	AT	74.14	74.16	Buy		328,078,546	1948	LSE
04:59:47	74.16	270	AT	74.14	74.16	Buy		328,074,397	1947	LSE
04:59:45	74.16	3174	AT	74.12	74.16	Buy		328,074,127	1946	LSE
04:59:41	74.18	5068	AT	74.18	74.22	Sell		328,070,953	1945	LSE
04:59:41	74.18	9685	AT	74.18	74.22	Sell		328,065,885	1944	LSE
04:59:41	74.18	2216	AT	74.18	74.22	Sell		328,056,200	1943	LSE
04:59:41	74.18	9541	AT	74.18	74.22	Sell		328,053,984	1942	LSE
04:59:41	74.18	9959	AT	74.18	74.22	Sell		328,044,443	1941	LSE
04:59:40	74.24	3	O	74.18	74.2	Buy		328,034,484	1940	LSE
04:59:40	74.2	9370	AT	74.2	74.24	Sell		328,034,481	1939	LSE
04:59:40	74.2	8456	AT	74.2	74.24	Sell		328,025,111	1938	LSE
04:59:30	74.24	7	O	74.2	74.24	Buy		328,016,655	1937	LSE
04:59:01	74.24	9	O	74.2	74.24	Buy		328,016,648	1936	LSE
04:58:59	74.22	59732	O	74.2	74.24			328,016,639	1935	LSE
04:58:59	74.22	29641	O	74.2	74.24			327,956,907	1934	LSE
04:58:55	74.24	5	O	74.2	74.24	Buy		327,927,266	1933	LSE
04:58:55	74.24	3	O	74.2	74.24	Buy		327,927,261	1932	LSE
04:58:40	74.24	2	O	74.2	74.24	Buy		327,927,258	1931	LSE
04:58:17	74.253	67	O	74.22	74.26	Buy		327,927,256	1930	LSE
04:58:16	74.24	73	O	74.22	74.26			327,927,189	1929	LSE
04:58:14	74.24	1500	O	74.22	74.26			327,927,116	1928	LSE
04:58:13	74.24	1359	O	74.22	74.26			327,925,616	1927	LSE
04:58:01	74.24	3832	AT	74.24	74.26	Sell		327,924,257	1926	LSE
04:57:57	74.26	1	O	74.24	74.26	Buy		327,920,425	1925	LSE
04:57:57	74.26	1	O	74.24	74.26	Buy		327,920,424	1924	LSE
04:57:44	74.26	381	O	74.24	74.26	Buy		327,920,423	1923	LSE
04:57:40	74.22	383	O	74.24	74.26	Sell		327,920,042	1922	LSE
04:57:39	74.224	407	O	74.24	74.26	Sell		327,919,659	1921	LSE
04:57:26	74.24	4000	O	74.22	74.26			327,919,252	1920	LSE
04:57:16	74.24	8548	AT	74.24	74.26	Sell		327,915,252	1919	LSE
04:57:16	74.26	7450	AT	74.24	74.26	Buy		327,906,704	1918	LSE
04:57:16	74.26	1063	AT	74.24	74.26	Buy		327,899,254	1917	LSE
04:57:16	74.26	5037	AT	74.22	74.26	Buy		327,898,191	1916	LSE
04:57:09	74.2	38	O	74.2	74.26	Sell		327,893,154	1915	LSE
04:57:08	74.18	338	O	74.22	74.26	Sell		327,893,116	1914	LSE
04:57:08	74.24	5476	AT	74.22	74.24	Buy		327,892,778	1913	LSE
04:57:05	74.22	4563	AT	74.18	74.22	Buy		327,887,302	1912	LSE
04:57:05	74.22	5068	AT	74.18	74.22	Buy		327,882,739	1911	LSE
04:57:05	74.22	2007	AT	74.18	74.22	Buy		327,877,671	1910	LSE
04:57:05	74.22	8561	AT	74.18	74.22	Buy		327,875,664	1909	LSE
04:57:05	74.22	9136	AT	74.18	74.22	Buy		327,867,103	1908	LSE
04:57:01	74.18	10000	O	74.16	74.2			327,857,967	1907	LSE
04:56:58	74.2	10	O	74.16	74.2	Buy		327,847,967	1906	LSE
04:56:48	74.22	36	O	74.16	74.2	Buy		327,847,957	1905	LSE
04:56:35	74.2	23770	O	74.18	74.22			327,847,921	1904	LSE
04:56:30	74.22	2	O	74.18	74.22	Buy		327,824,151	1903	LSE
04:56:30	74.22	1	O	74.16	74.22	Buy		327,824,149	1902	LSE
04:56:27	74.208	516	O	74.18	74.22	Buy		327,824,148	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions