Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2401 - 2351 (05:50-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:55	73.08	160	O	73.08	73.1	Sell		11,476,752	2401	LSE
05:50:55	73.08	52	O	73.08	73.1	Sell		11,476,592	2400	LSE
05:50:53	73.08	438	O	73.08	73.1	Sell		11,476,540	2399	LSE
05:50:34	73.1	16	O	73.06	73.1	Buy		11,476,102	2398	LSE
05:50:34	73.1	87	O	73.06	73.1	Buy		11,476,086	2397	LSE
05:50:32	73.06	7	O	73.06	73.1	Sell		11,475,999	2396	LSE
05:50:29	73.1	2	O	73.06	73.1	Buy		11,475,992	2395	LSE
05:50:16	73.06	2	O	73.06	73.1	Sell		11,475,990	2394	LSE
05:50:15	73.08	1984	O	73.06	73.1			11,475,988	2393	LSE
05:50:10	73.082	5000	O	73.06	73.1	Buy		11,474,004	2392	LSE
05:50:05	73.08	2843	AT	73.08	73.1	Sell		11,469,004	2391	LSE
05:50:05	73.08	16372	AT	73.06	73.08	Buy		11,466,161	2390	LSE
05:50:05	73.08	8680	AT	73.06	73.08	Buy		11,449,789	2389	LSE
05:50:05	73.08	8516	AT	73.06	73.08	Buy		11,441,109	2388	LSE
05:50:05	73.06	3789	AT	73.06	73.08	Sell		11,432,593	2387	LSE
05:50:05	73.06	2506	AT	73.06	73.08	Sell		11,428,804	2386	LSE
05:50:05	73.06	3865	AT	73.06	73.08	Sell		11,426,298	2385	LSE
05:50:05	73.06	5110	AT	73.06	73.08	Sell		11,422,433	2384	LSE
05:49:50	73.06	8750	AT	73.04	73.06	Buy		11,417,323	2383	LSE
05:49:50	73.06	2587	AT	73.04	73.06	Buy		11,408,573	2382	LSE
05:49:50	73.06	8056	AT	73.04	73.06	Buy		11,405,986	2381	LSE
05:49:50	73.04	1989	AT	73.04	73.06	Sell		11,397,930	2380	LSE
05:49:39	73.04	2313	AT	73.02	73.04	Buy		11,395,941	2379	LSE
05:49:39	73.04	4486	AT	73.02	73.04	Buy		11,393,628	2378	LSE
05:49:36	73.029	81	O	73.0	73.04	Buy		11,389,142	2377	LSE
05:49:30	73.038	18	O	73.0	73.04	Buy		11,389,061	2376	LSE
05:49:20	73.02	2751	O	73.0	73.04			11,389,043	2375	LSE
05:49:20	73.04	1	O	73.0	73.04	Buy		11,386,292	2374	LSE
05:49:00	73.02	2968	AT	73.0	73.02	Buy		11,386,291	2373	LSE
05:48:46	73.02	9594	AT	73.02	73.04	Sell		11,383,323	2372	LSE
05:48:46	73.02	12484	AT	73.02	73.04	Sell		11,373,729	2371	LSE
05:48:46	73.02	2272	AT	73.02	73.04	Sell		11,361,245	2370	LSE
05:48:46	73.02	1582	AT	73.02	73.04	Sell		11,358,973	2369	LSE
05:48:33	73.02	1	O	73.02	73.04	Sell		11,357,391	2368	LSE
05:48:19	73.006	64416	O	73.0	73.04	Sell		11,357,390	2367	LSE
05:48:15	73.0	8	O	73.0	73.04	Sell		11,292,974	2366	LSE
05:48:11	73.036	27	O	73.0	73.04	Buy		11,292,966	2365	LSE
05:48:00	73.02	750	O	73.0	73.04			11,292,939	2364	LSE
05:47:51	73.04	56	O	73.0	73.04	Buy		11,292,189	2363	LSE
05:47:37	73.05	5000	O	73.02	73.06	Buy		11,292,133	2362	LSE
05:47:36	73.05	1362	O	73.02	73.06	Buy		11,287,133	2361	LSE
05:47:36	73.06	22	O	73.02	73.06	Buy		11,285,771	2360	LSE
05:47:36	73.04	3964	AT	73.04	73.06	Sell		11,285,749	2359	LSE
05:47:36	73.04	3008	AT	73.04	73.06	Sell		11,281,785	2358	LSE
05:47:32	73.06	13	O	73.04	73.06	Buy		11,278,777	2357	LSE
05:47:00	73.02	1196	O	73.02	73.06	Sell		11,278,764	2356	LSE
05:46:59	73.01	9627	O	73.02	73.06	Sell		11,277,568	2355	LSE
05:46:56	73.02	1603	O	73.02	73.06	Sell		11,267,941	2354	LSE
05:46:49	73.004	535	O	73.0	73.04	Sell		11,266,338	2353	LSE
05:46:48	73.02	2385	AT	73.0	73.02	Buy		11,265,803	2352	LSE
05:46:40	73.01	1000	O	73.0	73.02			11,263,418	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions