Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2351 - 2301 (05:46-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:40	73.01	1000	O	73.0	73.02			11,263,418	2351	LSE
05:46:40	73.02	1163	O	73.0	73.02	Buy		11,262,418	2350	LSE
05:46:38	73.02	2924	O	73.0	73.02	Buy		11,261,255	2349	LSE
05:46:20	73.0	2579	AT	72.98	73.0	Buy		11,258,331	2348	LSE
05:46:18	73.0	5585	AT	73.0	73.04	Sell		11,255,752	2347	LSE
05:46:18	73.0	5368	AT	73.0	73.04	Sell		11,250,167	2346	LSE
05:46:18	73.0	8675	AT	73.0	73.04	Sell		11,244,799	2345	LSE
05:46:18	73.0	8516	AT	73.0	73.04	Sell		11,236,124	2344	LSE
05:46:18	73.0	5451	AT	73.0	73.04	Sell		11,227,608	2343	LSE
05:46:18	73.0	10006	AT	73.0	73.04	Sell		11,222,157	2342	LSE
05:46:13	73.02	3517	AT	73.0	73.02	Buy		11,212,151	2341	LSE
05:46:11	73.02	1	O	73.0	73.04			11,208,634	2340	LSE
05:46:11	73.02	155	AT	73.02	73.04	Sell		11,208,633	2339	LSE
05:46:11	73.02	2340	AT	73.02	73.04	Sell		11,208,478	2338	LSE
05:46:06	73.04	7	O	73.0	73.04	Buy		11,206,138	2337	LSE
05:46:04	73.0	300	AT	72.98	73.0	Buy		11,206,131	2336	LSE
05:45:57	72.96	2	O	72.96	73.0	Sell		11,205,831	2335	LSE
05:45:56	73.0	13	O	72.96	73.0	Buy		11,205,829	2334	LSE
05:45:44	72.96	6000	O	72.94	72.98			11,205,816	2333	LSE
05:45:40	72.94	2165	AT	72.92	72.94	Buy		11,199,816	2332	LSE
05:45:37	72.94	1	O	72.92	72.94	Buy		11,197,651	2331	LSE
05:45:34	72.935	104	O	72.92	72.94	Buy		11,197,650	2330	LSE
05:45:02	72.91	1250	O	72.9	72.94	Sell		11,197,546	2329	LSE
05:45:00	72.9	2477	AT	72.88	72.9	Buy		11,196,296	2328	LSE
05:45:00	72.9	2695	AT	72.88	72.9	Buy		11,193,819	2327	LSE
05:44:50	72.9	17028	AT	72.9	72.92	Sell		11,191,124	2326	LSE
05:44:50	72.9	3948	AT	72.9	72.92	Sell		11,174,096	2325	LSE
05:44:50	72.9	3227	AT	72.9	72.92	Sell		11,170,148	2324	LSE
05:44:46	72.9	8894	AT	72.9	72.92	Sell		11,166,921	2323	LSE
05:44:46	72.9	11106	AT	72.9	72.92	Sell		11,158,027	2322	LSE
05:44:39	72.9	2302	AT	72.88	72.9	Buy		11,146,921	2321	LSE
05:44:36	72.9	7	O	72.88	72.9	Buy		11,144,619	2320	LSE
05:44:33	72.863	1000	O	72.88	72.9	Sell		11,144,612	2319	LSE
05:44:30	72.9	16	O	72.88	72.9	Buy		11,143,612	2318	LSE
05:44:21	72.88	2761	AT	72.86	72.88	Buy		11,143,596	2317	LSE
05:44:21	72.86	1	O	72.86	72.88	Sell		11,140,835	2316	LSE
05:44:00	72.87	4539	O	72.86	72.88			11,140,834	2315	LSE
05:43:53	72.88	3138	AT	72.88	72.9	Sell		11,136,295	2314	LSE
05:43:38	72.9	800	AT	72.86	72.9	Buy		11,133,157	2313	LSE
05:43:34	72.86	2	O	72.86	72.9	Sell		11,132,357	2312	LSE
05:43:31	72.9	5	O	72.86	72.9	Buy		11,132,355	2311	LSE
05:43:27	72.9	1	O	72.88	72.9	Buy		11,132,350	2310	LSE
05:43:01	72.86	4	O	72.86	72.9	Sell		11,132,349	2309	LSE
05:43:01	72.88	2477	AT	72.86	72.88	Buy		11,132,345	2308	LSE
05:42:48	72.88	3000	O	72.86	72.88	Buy		11,129,868	2307	LSE
05:42:36	72.88	2882	AT	72.88	72.9	Sell		11,126,868	2306	LSE
05:42:31	72.89	18297	O	72.88	72.9			11,123,986	2305	LSE
05:41:58	72.88	662	AT	72.86	72.88	Buy		11,105,689	2304	LSE
05:41:45	72.88	706	AT	72.88	72.9	Sell		11,105,027	2303	LSE
05:41:45	72.88	8516	AT	72.88	72.9	Sell		11,104,321	2302	LSE
05:41:45	72.88	2232	AT	72.86	72.88	Buy		11,095,805	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions