Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.00

(0.00%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 824 - 751 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:42	73.632	6550	O	73.58	73.64	Buy		322,908,972	824	LSE
04:10:41	73.62	1	O	73.58	73.62	Buy		322,902,422	823	LSE
04:10:37	73.6	3813	AT	73.6	73.64	Sell		322,902,421	822	LSE
04:10:20	73.64	8408	AT	73.6	73.64	Buy		322,898,608	821	LSE
04:10:20	73.64	22003	AT	73.64	73.66	Sell		322,890,200	820	LSE
04:10:20	73.64	3357	AT	73.64	73.66	Sell		322,868,197	819	LSE
04:10:09	73.68	4	O	73.64	73.68	Buy		322,864,840	818	LSE
04:10:08	73.7	2	O	73.64	73.7	Buy		322,864,836	817	LSE
04:10:07	73.7	1	O	73.66	73.72	Buy		322,864,834	816	LSE
04:10:02	73.7	4661	AT	73.7	73.74	Sell		322,864,833	815	LSE
04:10:02	73.7	5418	AT	73.7	73.74	Sell		322,860,172	814	LSE
04:10:02	73.72	10863	AT	73.72	73.74	Sell		322,854,754	813	LSE
04:10:02	73.72	25424	AT	73.72	73.74	Sell		322,843,891	812	LSE
04:09:42	73.72	135	O	73.72	73.76	Sell		322,818,467	811	LSE
04:09:41	73.74	1	O	73.68	73.74	Buy		322,818,332	810	LSE
04:09:37	73.67	1940	O	73.68	73.72	Sell		322,818,331	809	LSE
04:09:34	73.72	8	O	73.68	73.72	Buy		322,816,391	808	LSE
04:09:32	73.64	12	O	73.66	73.72	Sell		322,816,383	807	LSE
04:09:32	73.67	1	O	73.64	73.7			322,816,371	806	LSE
04:09:29	73.68	4	O	73.64	73.7	Buy		322,816,370	805	LSE
04:09:28	73.64	12	O	73.64	73.7	Sell		322,816,366	804	LSE
04:09:27	73.64	5	O	73.62	73.68	Sell		322,816,354	803	LSE
04:09:26	73.64	8436	AT	73.6	73.64	Buy		322,816,349	802	LSE
04:09:26	73.64	7134	AT	73.6	73.64	Buy		322,807,913	801	LSE
04:09:26	73.64	15099	AT	73.6	73.64	Buy		322,800,779	800	LSE
04:09:26	73.64	17	O	73.58	73.64	Buy		322,785,680	799	LSE
04:09:26	73.64	24	O	73.58	73.64	Buy		322,785,663	798	LSE
04:09:26	73.64	433131	O	73.58	73.64	Buy		322,785,639	797	LSE
04:09:24	73.64	2	O	73.58	73.64	Buy		322,352,508	796	LSE
04:09:24	73.58	6	O	73.58	73.64	Sell		322,352,506	795	LSE
04:09:24	73.62	218	O	73.58	73.64	Buy		322,352,500	794	LSE
04:09:20	73.64	81	O	73.58	73.64	Buy		322,352,282	793	LSE
04:09:20	73.66	4	O	73.58	73.64	Buy		322,352,201	792	LSE
04:09:19	73.6	190	O	73.58	73.64	Sell		322,352,197	791	LSE
04:09:19	73.68	10	O	73.6	73.64	Buy		322,352,007	790	LSE
04:09:19	73.72	4	O	73.6	73.64	Buy		322,351,997	789	LSE
04:09:19	73.72	1	O	73.6	73.64	Buy		322,351,993	788	LSE
04:09:18	73.74	3	O	73.6	73.64	Buy		322,351,992	787	LSE
04:09:18	73.74	2	O	73.6	73.64	Buy		322,351,989	786	LSE
04:09:14	73.68	3	O	73.58	73.64	Buy		322,351,987	785	LSE
04:09:14	73.72	39	O	73.58	73.64	Buy		322,351,984	784	LSE
04:09:14	73.72	349	O	73.58	73.64	Buy		322,351,945	783	LSE
04:09:14	73.72	2	O	73.58	73.64	Buy		322,351,596	782	LSE
04:09:13	73.58	1014	O	73.58	73.64	Sell		322,351,594	781	LSE
04:09:13	73.72	1	O	73.58	73.64	Buy		322,350,580	780	LSE
04:09:11	73.72	3	O	73.58	73.64	Buy		322,350,579	779	LSE
04:09:11	73.72	5	O	73.58	73.64	Buy		322,350,576	778	LSE
04:09:11	73.72	2	O	73.58	73.64	Buy		322,350,571	777	LSE
04:09:11	73.72	1	O	73.58	73.64	Buy		322,350,569	776	LSE
04:09:09	73.72	1	O	73.58	73.64	Buy		322,350,568	775	LSE
04:09:09	73.72	2	O	73.58	73.64	Buy		322,350,567	774	LSE
04:09:09	73.74	27	O	73.58	73.64	Buy		322,350,565	773	LSE
04:09:09	73.74	1	O	73.58	73.64	Buy		322,350,538	772	LSE
04:09:08	73.76	1	O	73.6	73.64	Buy		322,350,537	771	LSE
04:09:07	73.62	2992	AT	73.58	73.62	Buy		322,350,536	770	LSE
04:09:07	73.62	4667	AT	73.58	73.62	Buy		322,347,544	769	LSE
04:09:07	73.62	5209	AT	73.58	73.62	Buy		322,342,877	768	LSE
04:09:07	73.62	2930	AT	73.58	73.62	Buy		322,337,668	767	LSE
04:09:06	73.8	67	O	73.58	73.62	Buy		322,334,738	766	LSE
04:09:05	73.8	13	O	73.58	73.62	Buy		322,334,671	765	LSE
04:09:03	73.82	1	O	73.58	73.62	Buy		322,334,658	764	LSE
04:09:03	73.8	6	O	73.58	73.62	Buy		322,334,657	763	LSE
04:09:01	73.78	3	O	73.58	73.62	Buy		322,334,651	762	LSE
04:09:00	73.82	1	O	73.58	73.62	Buy		322,334,648	761	LSE
04:09:00	73.82	13	O	73.58	73.62	Buy		322,334,647	760	LSE
04:08:58	73.82	13	O	73.58	73.62	Buy		322,334,634	759	LSE
04:08:58	73.8	60	O	73.58	73.62	Buy		322,334,621	758	LSE
04:08:56	73.8	3	O	73.58	73.62	Buy		322,334,561	757	LSE
04:08:56	73.8	1	O	73.58	73.62	Buy		322,334,558	756	LSE
04:08:56	73.62	6	O	73.58	73.62	Buy		322,334,557	755	LSE
04:08:55	73.8	2	O	73.58	73.62	Buy		322,334,551	754	LSE
04:08:55	73.76	22	O	73.58	73.62	Buy		322,334,549	753	LSE
04:08:55	73.76	1	O	73.58	73.62	Buy		322,334,527	752	LSE
04:08:55	73.76	1	O	73.58	73.62	Buy		322,334,526	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions