Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.86

-0.14

( -0.19% )

Updated: 05:27:10

Delayed by 15 minutes

Trade 2251 - 2201 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:39	73.94	1735	O	73.92	73.96			330,269,339	2251	LSE
05:22:34	73.96	2000	O	73.92	73.96	Buy		330,267,604	2250	LSE
05:22:27	73.92	1	O	73.92	73.96	Sell		330,265,604	2249	LSE
05:22:20	73.98	13	O	73.94	73.98	Buy		330,265,603	2248	LSE
05:22:20	73.94	222195	O	73.94	73.98	Sell		330,265,590	2247	LSE
05:22:10	73.96	36	O	73.94	73.98			330,043,395	2246	LSE
05:22:06	73.96	1	O	73.96	74.0	Sell		330,043,359	2245	LSE
05:22:04	73.98	9482	O	73.96	74.0			330,043,358	2244	LSE
05:22:04	73.98	75	O	73.96	74.0			330,033,876	2243	LSE
05:22:02	74.0	2	O	73.96	74.0	Buy		330,033,801	2242	LSE
05:21:36	73.978	1151	O	73.96	74.0	Sell		330,033,799	2241	LSE
05:21:33	73.98	9158	O	73.96	74.0			330,032,648	2240	LSE
05:21:26	73.96	281	O	73.96	74.0	Sell		330,023,490	2239	LSE
05:21:26	74.0	268	O	73.96	74.0	Buy		330,023,209	2238	LSE
05:21:21	73.98	3259	O	73.96	74.0	Buy		330,022,941	2237	LSE
05:21:12	74.0	3066	AT	74.0	74.04	Sell		330,019,682	2236	LSE
05:21:12	74.0	1224	AT	74.0	74.04	Sell		330,016,616	2235	LSE
05:21:05	74.02	5274	AT	74.0	74.02	Buy		330,015,392	2234	LSE
05:20:59	74.0	4014	AT	74.0	74.02	Sell		330,010,118	2233	LSE
05:20:59	74.0	4715	AT	73.98	74.0	Buy		330,006,104	2232	LSE
05:20:59	74.0	19196	AT	74.0	74.02	Sell		330,001,389	2231	LSE
05:20:59	74.0	9546	AT	74.0	74.02	Sell		329,982,193	2230	LSE
05:20:59	74.0	13015	AT	74.0	74.02	Sell		329,972,647	2229	LSE
05:20:55	74.016	55506	O	74.0	74.04	Sell		329,959,632	2228	LSE
05:20:47	74.02	1360	O	74.0	74.04			329,904,126	2227	LSE
05:20:43	74.04	1	O	74.0	74.04	Buy		329,902,766	2226	LSE
05:20:43	74.04	34	O	74.0	74.04	Buy		329,902,765	2225	LSE
05:20:24	74.04	2	O	74.0	74.04	Buy		329,902,731	2224	LSE
05:20:23	74.02	3465	O	74.0	74.04			329,902,729	2223	LSE
05:20:21	74.02	5405	O	74.0	74.04			329,899,264	2222	LSE
05:20:18	74.04	2	O	74.0	74.04	Buy		329,893,859	2221	LSE
05:20:13	74.0	30	O	74.0	74.04	Sell		329,893,857	2220	LSE
05:20:12	74.02	29721	O	74.0	74.04			329,893,827	2219	LSE
05:19:52	74.04	1	O	74.0	74.04	Buy		329,864,106	2218	LSE
05:19:37	74.02	126	O	74.0	74.04			329,864,105	2217	LSE
05:19:33	74.04	134	O	74.0	74.04	Buy		329,863,979	2216	LSE
05:19:33	74.04	6	O	74.0	74.04	Buy		329,863,845	2215	LSE
05:19:18	74.006	721	O	74.0	74.04	Sell		329,863,839	2214	LSE
05:19:11	74.02	1360	O	74.0	74.04			329,863,118	2213	LSE
05:19:08	74.02	11348	AT	74.02	74.04	Sell		329,861,758	2212	LSE
05:19:02	74.02	2406	O	74.0	74.04			329,850,410	2211	LSE
05:18:59	74.02	21350	O	74.0	74.04			329,848,004	2210	LSE
05:18:53	74.0	1	O	74.0	74.04	Sell		329,826,654	2209	LSE
05:18:48	74.02	2719	O	74.0	74.04			329,826,653	2208	LSE
05:18:34	74.02	15000	O	74.0	74.04			329,823,934	2207	LSE
05:18:25	74.02	10000	O	74.0	74.04			329,808,934	2206	LSE
05:18:25	74.04	16	O	74.0	74.04	Buy		329,798,934	2205	LSE
05:18:20	74.02	34160	O	74.0	74.04			329,798,918	2204	LSE
05:18:19	74.02	266	O	74.0	74.04			329,764,758	2203	LSE
05:18:18	74.02	8061	O	74.0	74.04			329,764,492	2202	LSE
05:18:16	74.04	4	O	74.0	74.04	Buy		329,756,431	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions