Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.64

0.28

( 0.38% )

Updated: 12:01:19

Delayed by 15 minutes

Trade 2201 - 2151 (05:33-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:07	72.88	13312	AT	72.86	72.9			10,523,485	2201	LSE
05:33:07	72.88	4331	AT	72.88	72.9	Sell		10,510,173	2200	LSE
05:33:07	72.88	8861	AT	72.88	72.9	Sell		10,505,842	2199	LSE
05:33:07	72.9	11107	AT	72.9	72.92	Sell		10,496,981	2198	LSE
05:33:07	72.9	4362	AT	72.9	72.92	Sell		10,485,874	2197	LSE
05:33:07	72.9	4283	AT	72.9	72.92	Sell		10,481,512	2196	LSE
05:32:56	72.91	22727	O	72.9	72.92			10,477,229	2195	LSE
05:32:52	72.9	1	O	72.9	72.92	Sell		10,454,502	2194	LSE
05:32:39	72.91	1500	O	72.9	72.92			10,454,501	2193	LSE
05:32:17	72.92	2635	AT	72.9	72.92	Buy		10,453,001	2192	LSE
05:32:17	72.92	2580	AT	72.9	72.92	Buy		10,450,366	2191	LSE
05:32:16	72.92	23407	AT	72.92	72.94	Sell		10,447,786	2190	LSE
05:31:54	72.94	3	O	72.92	72.96			10,424,379	2189	LSE
05:31:53	72.94	2385	AT	72.92	72.94	Buy		10,424,376	2188	LSE
05:31:45	72.94	68	O	72.92	72.94	Buy		10,421,991	2187	LSE
05:31:45	72.94	1	O	72.92	72.94	Buy		10,421,923	2186	LSE
05:31:08	72.95	2208	O	72.92	72.94	Buy		10,421,922	2185	LSE
05:30:50	72.96	685	O	72.94	72.96	Buy		10,419,714	2184	LSE
05:30:41	72.96	3745	AT	72.96	72.98	Sell		10,419,029	2183	LSE
05:30:32	72.98	40	O	72.96	72.98	Buy		10,415,284	2182	LSE
05:30:30	72.98	671	O	72.96	72.98	Buy		10,415,244	2181	LSE
05:30:29	73.0	3	O	72.96	72.98	Buy		10,414,573	2180	LSE
05:30:25	73.0	10	O	72.96	73.0	Buy		10,414,570	2179	LSE
05:30:21	72.96	2849	AT	72.94	72.96	Buy		10,414,560	2178	LSE
05:30:21	72.96	2454	AT	72.94	72.96	Buy		10,411,711	2177	LSE
05:30:21	72.96	2184	AT	72.94	72.96	Buy		10,409,257	2176	LSE
05:30:10	72.98	7	AT	72.96	72.98	Buy		10,407,073	2175	LSE
05:30:07	73.0	3128	AT	73.0	73.02	Sell		10,407,066	2174	LSE
05:30:05	73.02	3	O	73.0	73.02	Buy		10,403,938	2173	LSE
05:29:42	73.0	1050	O	73.0	73.02	Sell		10,403,935	2172	LSE
05:29:38	73.02	59	O	73.0	73.02	Buy		10,402,885	2171	LSE
05:29:08	73.06	503	AT	73.06	73.08	Sell		10,402,826	2170	LSE
05:29:08	73.06	1	AT	73.04	73.06	Buy		10,402,323	2169	LSE
05:29:08	73.06	3892	AT	73.06	73.08	Sell		10,402,322	2168	LSE
05:29:08	73.06	24132	AT	73.06	73.08	Sell		10,398,430	2167	LSE
05:29:08	73.06	4838	AT	73.06	73.08	Sell		10,374,298	2166	LSE
05:29:00	73.08	2	O	73.06	73.08	Buy		10,369,460	2165	LSE
05:28:32	73.1	97100	AT	73.1	73.12	Sell		10,369,458	2164	LSE
05:28:32	73.1	6320	AT	73.04	73.1	Buy		10,272,358	2163	LSE
05:28:32	73.1	8516	AT	73.04	73.1	Buy		10,266,038	2162	LSE
05:28:32	73.1	4537	AT	73.04	73.1	Buy		10,257,522	2161	LSE
05:28:32	73.1	8799	AT	73.04	73.1	Buy		10,252,985	2160	LSE
05:28:32	73.1	4766	AT	73.04	73.1	Buy		10,244,186	2159	LSE
05:28:32	73.08	2539	AT	73.04	73.08	Buy		10,239,420	2158	LSE
05:28:32	73.08	8516	AT	73.04	73.08	Buy		10,236,881	2157	LSE
05:28:32	73.08	8907	AT	73.04	73.08	Buy		10,228,365	2156	LSE
05:28:25	73.051	3375	O	73.04	73.08	Sell		10,219,458	2155	LSE
05:27:58	73.06	54	O	73.02	73.06	Buy		10,216,083	2154	LSE
05:27:45	73.04	2940	AT	73.04	73.06	Sell		10,216,029	2153	LSE
05:27:45	73.04	3806	AT	73.04	73.06	Sell		10,213,089	2152	LSE
05:27:32	73.043	1	O	73.04	73.06	Sell		10,209,283	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions