Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.18

0.18

( 0.24% )

Updated: 05:00:05

Delayed by 15 minutes

Trade 2101 - 2051 (05:09-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:22	74.007	11	O	74.0	74.04	Sell		329,126,553	2101	LSE
05:09:17	74.02	10000	O	74.0	74.04			329,126,542	2100	LSE
05:09:00	74.04	2561	AT	74.04	74.08	Sell		329,116,542	2099	LSE
05:08:58	74.06	10365	AT	74.02	74.06	Buy		329,113,981	2098	LSE
05:08:58	74.06	3125	AT	74.06	74.08	Sell		329,103,616	2097	LSE
05:08:58	74.06	2216	AT	74.06	74.08	Sell		329,100,491	2096	LSE
05:08:57	74.08	8275	AT	74.08	74.1	Sell		329,098,275	2095	LSE
05:08:55	74.08	2	O	74.08	74.1	Sell		329,090,000	2094	LSE
05:08:37	74.112	10	O	74.08	74.12	Buy		329,089,998	2093	LSE
05:08:23	74.1	10586	AT	74.1	74.12	Sell		329,089,988	2092	LSE
05:08:23	74.12	3543	AT	74.12	74.14	Sell		329,079,402	2091	LSE
05:08:23	74.12	11068	AT	74.12	74.14	Sell		329,075,859	2090	LSE
05:08:23	74.12	14048	AT	74.12	74.14	Sell		329,064,791	2089	LSE
05:08:23	74.12	22362	AT	74.12	74.14	Sell		329,050,743	2088	LSE
05:08:23	74.12	8826	AT	74.12	74.14	Sell		329,028,381	2087	LSE
05:08:23	74.12	8960	AT	74.12	74.14	Sell		329,019,555	2086	LSE
05:08:23	74.14	1071	AT	74.14	74.16	Sell		329,010,595	2085	LSE
05:08:08	74.16	6	O	74.12	74.16	Buy		329,009,524	2084	LSE
05:08:04	74.129	38843	O	74.12	74.16	Sell		329,009,518	2083	LSE
05:08:03	74.16	178	O	74.12	74.16	Buy		328,970,675	2082	LSE
05:07:52	74.14	8477	AT	74.14	74.18	Sell		328,970,497	2081	LSE
05:07:52	74.14	6874	AT	74.14	74.18	Sell		328,962,020	2080	LSE
05:07:52	74.14	19217	AT	74.14	74.18	Sell		328,955,146	2079	LSE
05:07:31	74.151	56674	O	74.14	74.18	Sell		328,935,929	2078	LSE
05:07:30	74.18	40	O	74.14	74.18	Buy		328,879,255	2077	LSE
05:07:30	74.18	1	O	74.14	74.18	Buy		328,879,215	2076	LSE
05:07:19	74.16	3952	O	74.14	74.18			328,879,214	2075	LSE
05:07:14	74.16	9445	O	74.14	74.18			328,875,262	2074	LSE
05:07:02	74.14	49	O	74.14	74.18	Sell		328,865,817	2073	LSE
05:07:01	74.14	6447	O	74.14	74.18	Sell		328,865,768	2072	LSE
05:07:00	74.18	140	O	74.14	74.18	Buy		328,859,321	2071	LSE
05:07:00	74.18	1	O	74.14	74.18	Buy		328,859,181	2070	LSE
05:06:40	74.16	5000	O	74.14	74.18			328,859,180	2069	LSE
05:06:31	74.16	11700	O	74.14	74.18			328,854,180	2068	LSE
05:06:22	74.15	13154	O	74.14	74.18	Sell		328,842,480	2067	LSE
05:06:16	74.15	19650	O	74.14	74.18	Sell		328,829,326	2066	LSE
05:06:14	74.16	1	O	74.14	74.18			328,809,676	2065	LSE
05:06:14	74.16	8441	AT	74.14	74.16	Buy		328,809,675	2064	LSE
05:06:05	74.14	540	O	74.14	74.16	Sell		328,801,234	2063	LSE
05:05:47	74.16	5	O	74.12	74.16	Buy		328,800,694	2062	LSE
05:05:44	74.14	300	AT	74.12	74.14	Buy		328,800,689	2061	LSE
05:05:43	74.12	25287	AT	74.08	74.12	Buy		328,800,389	2060	LSE
05:05:43	74.12	3251	AT	74.08	74.12	Buy		328,775,102	2059	LSE
05:05:43	74.1	9200	AT	74.08	74.1	Buy		328,771,851	2058	LSE
05:05:43	74.1	4357	AT	74.1	74.12	Sell		328,762,651	2057	LSE
05:05:40	74.14	268	O	74.1	74.14	Buy		328,758,294	2056	LSE
05:05:36	74.12	4377	AT	74.08	74.12	Buy		328,758,026	2055	LSE
05:05:36	74.12	31830	AT	74.08	74.12	Buy		328,753,649	2054	LSE
05:05:36	74.12	12740	AT	74.08	74.12	Buy		328,721,819	2053	LSE
05:05:36	74.12	5847	AT	74.08	74.12	Buy		328,709,079	2052	LSE
05:05:36	74.12	8091	AT	74.08	74.12	Buy		328,703,232	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions