Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2001 - 1951 (05:14-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:53	73.08	81847	AT	73.08	73.1	Sell		9,038,408	2001	LSE
05:14:53	73.08	8907	AT	73.04	73.08	Buy		8,956,561	2000	LSE
05:14:53	73.08	2443	AT	73.04	73.08	Buy		8,947,654	1999	LSE
05:14:53	73.08	6803	AT	73.04	73.08	Buy		8,945,211	1998	LSE
05:14:12	73.02	5	O	73.02	73.06	Sell		8,938,408	1997	LSE
05:14:09	73.02	13	O	73.02	73.06	Sell		8,938,403	1996	LSE
05:14:02	73.03	1757	O	73.02	73.06	Sell		8,938,390	1995	LSE
05:13:51	73.04	2	O	73.02	73.04	Buy		8,936,633	1994	LSE
05:13:47	73.033	6000	O	73.02	73.04	Buy		8,936,631	1993	LSE
05:13:44	73.04	33	O	73.02	73.04	Buy		8,930,631	1992	LSE
05:13:40	73.06	1	O	73.02	73.04	Buy		8,930,598	1991	LSE
05:13:40	73.02	2	O	73.02	73.04	Sell		8,930,597	1990	LSE
05:13:37	73.04	4	O	73.02	73.04	Buy		8,930,595	1989	LSE
05:13:33	73.0	3546	O	73.0	73.04	Sell		8,930,591	1988	LSE
05:13:22	73.01	5500	O	73.0	73.04	Sell		8,927,045	1987	LSE
05:13:19	73.0	177	O	73.0	73.04	Sell		8,921,545	1986	LSE
05:13:11	73.0	6803	AT	72.98	73.0	Buy		8,921,368	1985	LSE
05:13:11	73.0	2335	AT	72.98	73.0	Buy		8,914,565	1984	LSE
05:13:11	73.0	300	AT	73.0	73.02	Sell		8,912,230	1983	LSE
05:13:00	73.02	372	AT	73.0	73.02	Buy		8,911,930	1982	LSE
05:13:00	73.02	2869	AT	73.02	73.04	Sell		8,911,558	1981	LSE
05:12:51	73.04	1	O	73.02	73.04	Buy		8,908,689	1980	LSE
05:12:31	73.04	21098	O	73.02	73.06			8,908,688	1979	LSE
05:12:28	73.06	5	O	73.02	73.06	Buy		8,887,590	1978	LSE
05:12:15	73.04	6470	AT	73.04	73.06	Sell		8,887,585	1977	LSE
05:12:15	73.04	3896	AT	73.04	73.06	Sell		8,881,115	1976	LSE
05:12:15	73.04	741	AT	73.04	73.06	Sell		8,877,219	1975	LSE
05:12:15	73.04	509	AT	73.04	73.06	Sell		8,876,478	1974	LSE
05:12:13	73.05	2225	O	73.04	73.06			8,875,969	1973	LSE
05:12:05	73.04	1	O	73.04	73.06	Sell		8,873,744	1972	LSE
05:12:03	73.04	14889	AT	73.04	73.06	Sell		8,873,743	1971	LSE
05:12:03	73.04	14573	AT	73.04	73.06	Sell		8,858,854	1970	LSE
05:11:59	73.06	4208	AT	73.06	73.08	Sell		8,844,281	1969	LSE
05:11:59	73.06	7369	AT	73.06	73.08	Sell		8,840,073	1968	LSE
05:11:55	73.08	3561	AT	73.08	73.1	Sell		8,832,704	1967	LSE
05:11:55	73.08	7967	AT	73.08	73.1	Sell		8,829,143	1966	LSE
05:11:55	73.08	3185	AT	73.08	73.1	Sell		8,821,176	1965	LSE
05:11:51	73.1	20534	O	73.08	73.12			8,817,991	1964	LSE
05:11:43	73.12	1	O	73.08	73.12	Buy		8,797,457	1963	LSE
05:11:13	73.08	10000	O	73.08	73.12	Sell		8,797,456	1962	LSE
05:11:10	73.08	21	O	73.08	73.12	Sell		8,787,456	1961	LSE
05:10:52	73.089	534	O	73.06	73.1	Buy		8,787,435	1960	LSE
05:10:49	73.08	15000	O	73.06	73.1			8,786,901	1959	LSE
05:10:45	73.1	2	O	73.06	73.1	Buy		8,771,901	1958	LSE
05:10:32	73.04	1098	AT	73.02	73.04	Buy		8,771,899	1957	LSE
05:10:14	73.06	1929	AT	73.06	73.08	Sell		8,770,801	1956	LSE
05:10:11	73.06	2134	AT	73.06	73.08	Sell		8,768,872	1955	LSE
05:10:11	73.06	212	AT	73.06	73.08	Sell		8,766,738	1954	LSE
05:10:10	73.06	5132	AT	73.04	73.06	Buy		8,766,526	1953	LSE
05:10:02	73.06	3	O	73.04	73.06	Buy		8,761,394	1952	LSE
05:09:58	73.06	4	O	73.04	73.06	Buy		8,761,391	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions