Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.68

0.32

( 0.44% )

Updated: 11:59:16

Delayed by 15 minutes

Trade 201 - 151 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:33	72.82	27	O	72.9	72.96	Sell		2,054,477	201	LSE
04:03:33	72.82	3	O	72.9	72.96	Sell		2,054,450	200	LSE
04:03:33	72.82	30	O	72.9	72.96	Sell		2,054,447	199	LSE
04:03:33	72.94	5	O	72.9	72.96	Buy		2,054,417	198	LSE
04:03:33	72.82	1	O	72.9	72.96	Sell		2,054,412	197	LSE
04:03:33	72.82	1	O	72.9	72.96	Sell		2,054,411	196	LSE
04:03:33	72.94	75	O	72.9	72.96	Buy		2,054,410	195	LSE
04:03:33	72.94	12	O	72.9	72.96	Buy		2,054,335	194	LSE
04:03:33	72.94	1	O	72.9	72.96	Buy		2,054,323	193	LSE
04:03:33	72.94	10	O	72.9	72.96	Buy		2,054,322	192	LSE
04:03:33	72.94	20	O	72.9	72.96	Buy		2,054,312	191	LSE
04:03:33	72.82	1	O	72.9	72.96	Sell		2,054,292	190	LSE
04:03:33	72.94	2	O	72.9	72.96	Buy		2,054,291	189	LSE
04:03:33	72.94	1	O	72.9	72.96	Buy		2,054,289	188	LSE
04:03:33	72.94	27	O	72.9	72.96	Buy		2,054,288	187	LSE
04:03:27	72.93	5441	O	72.9	72.96			2,054,261	186	LSE
04:03:25	72.95	29484	O	72.9	72.96	Buy		2,048,820	185	LSE
04:03:24	72.94	1	O	72.9	72.96	Buy		2,019,336	184	LSE
04:03:24	72.94	2	O	72.9	72.96	Buy		2,019,335	183	LSE
04:03:24	72.82	1	O	72.9	72.96	Sell		2,019,333	182	LSE
04:03:24	72.94	1	O	72.9	72.96	Buy		2,019,332	181	LSE
04:03:24	72.82	29	O	72.9	72.96	Sell		2,019,331	180	LSE
04:03:24	72.94	8	O	72.9	72.96	Buy		2,019,302	179	LSE
04:03:24	72.94	1	O	72.9	72.96	Buy		2,019,294	178	LSE
04:03:24	72.82	56	O	72.9	72.96	Sell		2,019,293	177	LSE
04:03:24	72.94	2	O	72.9	72.96	Buy		2,019,237	176	LSE
04:03:24	72.94	8	O	72.9	72.96	Buy		2,019,235	175	LSE
04:03:24	72.82	13	O	72.9	72.96	Sell		2,019,227	174	LSE
04:03:23	72.94	10	O	72.9	72.96	Buy		2,019,214	173	LSE
04:03:23	72.82	1	O	72.9	72.96	Sell		2,019,204	172	LSE
04:03:23	72.82	18	O	72.9	72.96	Sell		2,019,203	171	LSE
04:03:23	72.94	10	O	72.9	72.96	Buy		2,019,185	170	LSE
04:03:23	72.94	1	O	72.9	72.96	Buy		2,019,175	169	LSE
04:03:23	72.94	31	O	72.9	72.96	Buy		2,019,174	168	LSE
04:03:23	72.82	17	O	72.9	72.96	Sell		2,019,143	167	LSE
04:03:23	72.94	1	O	72.9	72.96	Buy		2,019,126	166	LSE
04:03:23	72.82	20	O	72.9	72.96	Sell		2,019,125	165	LSE
04:03:23	72.94	2	O	72.9	72.96	Buy		2,019,105	164	LSE
04:03:23	72.94	685	O	72.9	72.96	Buy		2,019,103	163	LSE
04:03:19	72.94	272	AT	72.92	72.94	Buy		2,018,418	162	LSE
04:03:19	72.94	3502	AT	72.94	72.98	Sell		2,018,146	161	LSE
04:03:19	72.94	5191	AT	72.94	72.98	Sell		2,014,644	160	LSE
04:03:19	72.94	5274	AT	72.94	72.98	Sell		2,009,453	159	LSE
04:03:19	72.96	8673	AT	72.96	72.98	Sell		2,004,179	158	LSE
04:03:19	72.96	5216	AT	72.96	72.98	Sell		1,995,506	157	LSE
04:03:19	72.98	3421	AT	72.98	73.0	Sell		1,990,290	156	LSE
04:03:19	73.0	300	AT	73.0	73.04	Sell		1,986,869	155	LSE
04:03:18	73.02	9665	O	73.0	73.04			1,986,569	154	LSE
04:03:15	73.03	2712	O	73.0	73.04	Buy		1,976,904	153	LSE
04:03:14	73.02	6803	AT	73.02	73.08	Sell		1,974,192	152	LSE
04:03:14	73.01	427	O	73.02	73.08	Sell		1,967,389	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions