Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1901 - 1851 (05:06-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:02	73.14	8609	AT	73.14	73.18	Sell		8,273,095	1901	LSE
05:05:56	73.18	13	O	73.14	73.18	Buy		8,264,486	1900	LSE
05:05:24	73.12	2398	AT	73.12	73.14	Sell		8,264,473	1899	LSE
05:05:24	73.12	5132	AT	73.12	73.14	Sell		8,262,075	1898	LSE
05:05:14	73.166	100	O	73.12	73.16	Buy		8,256,943	1897	LSE
05:05:06	73.14	5194	AT	73.14	73.16	Sell		8,256,843	1896	LSE
05:05:06	73.14	6803	AT	73.14	73.16	Sell		8,251,649	1895	LSE
05:05:03	73.18	4177	AT	73.18	73.2	Sell		8,244,846	1894	LSE
05:05:03	73.18	2949	AT	73.18	73.2	Sell		8,240,669	1893	LSE
05:05:03	73.18	4474	AT	73.18	73.2	Sell		8,237,720	1892	LSE
05:05:00	73.0	13	O	73.18	73.22	Sell		8,233,246	1891	LSE
05:04:55	73.2	12	O	73.18	73.2	Buy		8,233,233	1890	LSE
05:04:53	72.94	228	O	73.18	73.22	Sell		8,233,221	1889	LSE
05:04:32	73.18	1385	AT	73.18	73.2	Sell		8,232,993	1888	LSE
05:04:32	73.18	2291	AT	73.18	73.2	Sell		8,231,608	1887	LSE
05:04:32	73.18	3379	AT	73.18	73.2	Sell		8,229,317	1886	LSE
05:04:30	73.18	11190	AT	73.18	73.2	Sell		8,225,938	1885	LSE
05:04:14	73.14	1	O	73.18	73.22	Sell		8,214,748	1884	LSE
05:04:13	73.14	1	O	73.18	73.22	Sell		8,214,747	1883	LSE
05:04:13	73.18	9000	O	73.18	73.22	Sell		8,214,746	1882	LSE
05:04:12	73.14	1	O	73.18	73.22	Sell		8,205,746	1881	LSE
05:04:12	73.14	1	O	73.18	73.22	Sell		8,205,745	1880	LSE
05:04:12	73.14	1	O	73.18	73.22	Sell		8,205,744	1879	LSE
05:04:11	73.14	1	O	73.18	73.22	Sell		8,205,743	1878	LSE
05:04:11	73.14	1	O	73.18	73.22	Sell		8,205,742	1877	LSE
05:04:08	73.14	1	O	73.16	73.2	Sell		8,205,741	1876	LSE
05:04:08	73.14	1	O	73.16	73.2	Sell		8,205,740	1875	LSE
05:04:08	73.14	4	O	73.16	73.2	Sell		8,205,739	1874	LSE
05:04:08	73.14	1	O	73.16	73.2	Sell		8,205,735	1873	LSE
05:04:07	73.18	8675	AT	73.18	73.22	Sell		8,205,734	1872	LSE
05:04:07	73.18	19752	AT	73.18	73.22	Sell		8,197,059	1871	LSE
05:04:07	73.18	5058	AT	73.18	73.22	Sell		8,177,307	1870	LSE
05:04:07	73.18	5118	AT	73.18	73.22	Sell		8,172,249	1869	LSE
05:04:07	73.18	10550	AT	73.18	73.22	Sell		8,167,131	1868	LSE
05:04:07	73.18	6803	AT	73.18	73.22	Sell		8,156,581	1867	LSE
05:04:07	73.18	12611	AT	73.18	73.22	Sell		8,149,778	1866	LSE
05:04:07	73.14	1	O	73.18	73.22	Sell		8,137,167	1865	LSE
05:04:07	73.14	1	O	73.18	73.22	Sell		8,137,166	1864	LSE
05:03:59	73.2	5465	O	73.18	73.22			8,137,165	1863	LSE
05:03:47	73.2	10	O	73.16	73.2	Buy		8,131,700	1862	LSE
05:03:32	73.16	4667	AT	73.16	73.18	Sell		8,131,690	1861	LSE
05:03:32	73.16	26627	AT	73.16	73.18	Sell		8,127,023	1860	LSE
05:03:32	73.16	3139	AT	73.12	73.16	Buy		8,100,396	1859	LSE
05:03:32	73.16	8764	AT	73.12	73.16	Buy		8,097,257	1858	LSE
05:03:32	73.16	6803	AT	73.12	73.16	Buy		8,088,493	1857	LSE
05:03:18	73.06	1818	O	73.12	73.16	Sell		8,081,690	1856	LSE
05:03:14	73.1	1	O	73.06	73.1	Buy		8,079,872	1855	LSE
05:03:07	73.1	2	O	73.06	73.1	Buy		8,079,871	1854	LSE
05:03:07	73.1	2	O	73.06	73.1	Buy		8,079,869	1853	LSE
05:02:52	73.1	8500	AT	73.06	73.1	Buy		8,079,867	1852	LSE
05:02:28	73.08	5691	AT	73.08	73.1	Sell		8,071,367	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions