Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.98

-0.02

( -0.03% )

Updated: 04:22:12

Delayed by 15 minutes

Trade 1541 - 1451 (04:37-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:17	74.04	3000	O	73.84	73.88	Buy		325,593,996	1541	LSE
04:37:12	73.84	10249	AT	73.84	73.88	Sell		325,590,996	1540	LSE
04:37:12	73.84	1751	AT	73.84	73.88	Sell		325,580,747	1539	LSE
04:37:11	73.86	12255	AT	73.84	73.86	Buy		325,578,996	1538	LSE
04:37:10	73.84	1	AT	73.82	73.84	Buy		325,566,741	1537	LSE
04:37:10	73.84	3799	AT	73.82	73.84	Buy		325,566,740	1536	LSE
04:37:10	73.84	3287	AT	73.82	73.84	Buy		325,562,941	1535	LSE
04:37:08	73.84	4	O	73.82	73.84	Buy		325,559,654	1534	LSE
04:37:08	73.84	1	O	73.82	73.84	Buy		325,559,650	1533	LSE
04:37:08	73.839	242	O	73.82	73.84	Buy		325,559,649	1532	LSE
04:37:00	73.84	1	O	73.82	73.84	Buy		325,559,407	1531	LSE
04:36:55	73.84	32	O	73.82	73.84	Buy		325,559,406	1530	LSE
04:36:50	73.86	1	O	73.82	73.86	Buy		325,559,374	1529	LSE
04:36:40	73.82	2883	O	73.82	73.86	Sell		325,559,373	1528	LSE
04:36:39	73.86	66	O	73.82	73.86	Buy		325,556,490	1527	LSE
04:36:39	73.86	10	O	73.82	73.86	Buy		325,556,424	1526	LSE
04:36:31	73.86	67	O	73.82	73.86	Buy		325,556,414	1525	LSE
04:36:15	73.86	56	O	73.82	73.86	Buy		325,556,347	1524	LSE
04:36:12	73.858	10	O	73.82	73.86	Buy		325,556,291	1523	LSE
04:36:12	73.86	67	O	73.82	73.86	Buy		325,556,281	1522	LSE
04:36:11	73.86	2	O	73.82	73.86	Buy		325,556,214	1521	LSE
04:36:11	73.86	9	O	73.82	73.86	Buy		325,556,212	1520	LSE
04:36:09	73.86	1	O	73.82	73.86	Buy		325,556,203	1519	LSE
04:36:07	73.86	4	O	73.82	73.86	Buy		325,556,202	1518	LSE
04:36:07	73.86	2	O	73.82	73.86	Buy		325,556,198	1517	LSE
04:36:06	73.86	23	O	73.82	73.86	Buy		325,556,196	1516	LSE
04:36:06	73.86	2	O	73.82	73.86	Buy		325,556,173	1515	LSE
04:36:02	73.86	4	O	73.82	73.86	Buy		325,556,171	1514	LSE
04:36:00	73.86	2	O	73.82	73.86	Buy		325,556,167	1513	LSE
04:35:57	73.84	4080	O	73.82	73.86			325,556,165	1512	LSE
04:35:48	73.86	4	O	73.82	73.86	Buy		325,552,085	1511	LSE
04:35:47	73.84	5383	O	73.82	73.86			325,552,081	1510	LSE
04:35:42	73.86	3	O	73.82	73.86	Buy		325,546,698	1509	LSE
04:35:42	73.86	1	O	73.82	73.86	Buy		325,546,695	1508	LSE
04:35:41	73.84	3000	O	73.82	73.86			325,546,694	1507	LSE
04:35:35	73.86	1	O	73.82	73.86	Buy		325,543,694	1506	LSE
04:35:34	73.828	127864	O	73.82	73.86	Sell		325,543,693	1505	LSE
04:35:32	73.84	9435	O	73.82	73.86			325,415,829	1504	LSE
04:35:29	73.86	3	O	73.82	73.86	Buy		325,406,394	1503	LSE
04:35:13	73.86	6	O	73.82	73.86	Buy		325,406,391	1502	LSE
04:35:12	73.856	14	O	73.82	73.86	Buy		325,406,385	1501	LSE
04:35:09	73.86	23	O	73.82	73.86	Buy		325,406,371	1500	LSE
04:35:09	73.86	13	O	73.82	73.86	Buy		325,406,348	1499	LSE
04:35:08	73.853	134	O	73.82	73.86	Buy		325,406,335	1498	LSE
04:35:08	73.858	134	O	73.82	73.86	Buy		325,406,201	1497	LSE
04:35:07	73.858	24	O	73.82	73.86	Buy		325,406,067	1496	LSE
04:35:07	73.858	33	O	73.82	73.86	Buy		325,406,043	1495	LSE
04:35:06	73.88	2	O	73.82	73.86	Buy		325,406,010	1494	LSE
04:35:06	73.84	96	O	73.82	73.88	Sell		325,406,008	1493	LSE
04:35:06	73.82	102	O	73.82	73.88	Sell		325,405,912	1492	LSE
04:35:04	73.86	300	AT	73.86	73.88	Sell		325,405,810	1491	LSE
04:34:57	73.92	4	O	73.86	73.92	Buy		325,405,510	1490	LSE
04:34:54	73.92	2	O	73.88	73.92	Buy		325,405,506	1489	LSE
04:34:49	73.86	400	O	73.86	73.9	Sell		325,405,504	1488	LSE
04:34:48	73.9	1	O	73.86	73.9	Buy		325,405,104	1487	LSE
04:34:43	73.9	1	O	73.86	73.9	Buy		325,405,103	1486	LSE
04:34:42	73.9	3	O	73.86	73.9	Buy		325,405,102	1485	LSE
04:34:41	73.9	8	O	73.86	73.9	Buy		325,405,099	1484	LSE
04:34:37	73.88	3610	AT	73.88	73.92	Sell		325,405,091	1483	LSE
04:34:34	73.96	3	O	73.9	73.94	Buy		325,401,481	1482	LSE
04:34:34	73.92	3168	AT	73.92	73.96	Sell		325,401,478	1481	LSE
04:34:30	73.96	1	O	73.9	73.96	Buy		325,398,310	1480	LSE
04:34:30	73.96	2	O	73.9	73.96	Buy		325,398,309	1479	LSE
04:34:30	73.96	2	O	73.9	73.96	Buy		325,398,307	1478	LSE
04:34:30	73.96	2	O	73.9	73.96	Buy		325,398,305	1477	LSE
04:34:24	73.94	26896	O	73.92	73.96			325,398,303	1476	LSE
04:34:23	73.96	2	O	73.92	73.96	Buy		325,371,407	1475	LSE
04:34:23	73.96	2	O	73.92	73.96	Buy		325,371,405	1474	LSE
04:34:21	73.96	34	O	73.92	73.96	Buy		325,371,403	1473	LSE
04:34:20	73.94	25000	O	73.92	73.96			325,371,369	1472	LSE
04:34:13	73.96	6	O	73.92	73.96	Buy		325,346,369	1471	LSE
04:34:12	73.958	20	O	73.92	73.96	Buy		325,346,363	1470	LSE
04:34:12	73.96	1	O	73.92	73.96	Buy		325,346,343	1469	LSE
04:34:12	73.956	40	O	73.92	73.96	Buy		325,346,342	1468	LSE
04:34:11	73.958	25	O	73.92	73.96	Buy		325,346,302	1467	LSE
04:34:11	73.958	14	O	73.92	73.96	Buy		325,346,277	1466	LSE
04:34:10	73.92	13	O	73.92	73.96	Sell		325,346,263	1465	LSE
04:34:08	73.954	80	O	73.92	73.96	Buy		325,346,250	1464	LSE
04:34:08	73.954	19	O	73.92	73.96	Buy		325,346,170	1463	LSE
04:34:08	73.96	2	O	73.92	73.96	Buy		325,346,151	1462	LSE
04:34:07	73.953	37	O	73.92	73.96	Buy		325,346,149	1461	LSE
04:34:07	73.96	2	O	73.92	73.96	Buy		325,346,112	1460	LSE
04:34:07	73.96	6	O	73.92	73.96	Buy		325,346,110	1459	LSE
04:34:03	73.98	2	O	73.92	73.96	Buy		325,346,104	1458	LSE
04:34:03	73.98	3	O	73.92	73.96	Buy		325,346,102	1457	LSE
04:34:03	73.96	5315	O	73.92	73.96	Buy		325,346,099	1456	LSE
04:34:03	73.94	2105	AT	73.94	73.96	Sell		325,340,784	1455	LSE
04:34:03	73.94	4926	AT	73.94	73.98	Sell		325,338,679	1454	LSE
04:33:57	73.994	275	O	73.94	73.98	Buy		325,333,753	1453	LSE
04:33:57	73.96	815	AT	73.96	73.98	Sell		325,333,478	1452	LSE
04:33:57	73.96	275	AT	73.94	73.96	Buy		325,332,663	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions