Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1801 - 1751 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:27	73.082	1054	O	73.08	73.12	Sell		7,964,211	1801	LSE
04:59:50	73.02	11929	AT	73.02	73.04	Sell		7,963,157	1800	LSE
04:59:36	73.02	1866	AT	73.02	73.04	Sell		7,951,228	1799	LSE
04:59:32	73.03	12000	O	73.02	73.04			7,949,362	1798	LSE
04:59:27	73.04	2000	O	73.02	73.04	Buy		7,937,362	1797	LSE
04:59:24	73.04	2	O	73.02	73.04	Buy		7,935,362	1796	LSE
04:59:24	73.02	3173	AT	73.02	73.04	Sell		7,935,360	1795	LSE
04:59:24	73.02	4629	AT	73.02	73.04	Sell		7,932,187	1794	LSE
04:59:24	73.02	4629	AT	73.02	73.04	Sell		7,927,558	1793	LSE
04:59:20	73.02	31	O	73.02	73.06	Sell		7,922,929	1792	LSE
04:59:18	73.06	350	O	73.02	73.06	Buy		7,922,898	1791	LSE
04:58:55	73.0	702	O	72.98	73.02			7,922,548	1790	LSE
04:58:39	72.98	1221	O	72.98	73.02	Sell		7,921,846	1789	LSE
04:58:25	73.0	9795	AT	73.0	73.02	Sell		7,920,625	1788	LSE
04:58:25	73.0	30715	AT	73.0	73.02	Sell		7,910,830	1787	LSE
04:58:25	73.0	3684	AT	73.0	73.02	Sell		7,880,115	1786	LSE
04:58:25	73.0	2522	AT	73.0	73.02	Sell		7,876,431	1785	LSE
04:58:20	73.02	4	O	73.0	73.02	Buy		7,873,909	1784	LSE
04:58:16	73.01	26461	O	73.0	73.02			7,873,905	1783	LSE
04:58:08	73.02	4	O	73.0	73.02	Buy		7,847,444	1782	LSE
04:57:58	73.0	50	O	73.0	73.04	Sell		7,847,440	1781	LSE
04:57:57	73.02	2	O	72.98	73.02	Buy		7,847,390	1780	LSE
04:57:55	73.0	269	AT	73.0	73.04	Sell		7,847,388	1779	LSE
04:57:55	73.0	4180	AT	72.98	73.0	Buy		7,847,119	1778	LSE
04:57:55	73.0	300	AT	72.98	73.0	Buy		7,842,939	1777	LSE
04:57:54	72.982	6126	O	72.96	73.0	Buy		7,842,639	1776	LSE
04:57:53	72.964	1064	O	72.96	73.0	Sell		7,836,513	1775	LSE
04:57:52	73.0	136	O	72.98	73.0	Buy		7,835,449	1774	LSE
04:57:50	72.98	51	O	72.98	73.0	Sell		7,835,313	1773	LSE
04:57:36	72.94	6	O	72.94	72.98	Sell		7,835,262	1772	LSE
04:57:20	72.96	2736	AT	72.96	72.98	Sell		7,835,256	1771	LSE
04:57:17	72.48	17	O	72.96	72.98	Sell		7,832,520	1770	LSE
04:57:15	72.96	4117	AT	72.96	72.98	Sell		7,832,503	1769	LSE
04:57:15	72.96	18529	AT	72.96	72.98	Sell		7,828,386	1768	LSE
04:57:13	72.974	5437	O	72.96	73.0	Sell		7,809,857	1767	LSE
04:57:11	73.0	25	O	72.96	73.0	Buy		7,804,420	1766	LSE
04:56:58	72.98	3	O	72.94	72.98	Buy		7,804,395	1765	LSE
04:56:50	72.94	3	O	72.94	72.98	Sell		7,804,392	1764	LSE
04:56:49	72.98	15	O	72.94	72.98	Buy		7,804,389	1763	LSE
04:56:45	72.94	22	AT	72.92	72.94	Buy		7,804,374	1762	LSE
04:56:45	72.94	55	AT	72.92	72.94	Buy		7,804,352	1761	LSE
04:56:36	72.48	18	O	72.92	72.94	Sell		7,804,297	1760	LSE
04:56:16	72.9	178	O	72.9	72.94	Sell		7,804,279	1759	LSE
04:56:15	72.5	1	O	72.9	72.94	Sell		7,804,101	1758	LSE
04:56:15	72.5	4	O	72.9	72.94	Sell		7,804,100	1757	LSE
04:56:15	72.5	1	O	72.9	72.94	Sell		7,804,096	1756	LSE
04:56:14	72.5	4	O	72.9	72.94	Sell		7,804,095	1755	LSE
04:56:11	72.94	1	O	72.9	72.94	Buy		7,804,091	1754	LSE
04:56:08	72.5	4	O	72.9	72.94	Sell		7,804,090	1753	LSE
04:56:08	72.5	4	O	72.9	72.94	Sell		7,804,086	1752	LSE
04:56:08	72.5	4	O	72.9	72.94	Sell		7,804,082	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions