Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.70

-0.30

( -0.41% )

Updated: 05:57:12

Delayed by 15 minutes

Trade 1701 - 1651 (04:46-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:44	74.05	12000	O	74.04	74.08	Sell		326,571,208	1701	LSE
04:46:29	74.06	2	O	74.02	74.06	Buy		326,559,208	1700	LSE
04:46:21	74.06	3	O	74.02	74.06	Buy		326,559,206	1699	LSE
04:46:19	74.06	3	O	74.02	74.06	Buy		326,559,203	1698	LSE
04:46:16	74.06	13502	O	74.02	74.06	Buy		326,559,200	1697	LSE
04:46:12	74.06	2196	AT	74.02	74.06	Buy		326,545,698	1696	LSE
04:46:12	74.04	8931	AT	74.04	74.06	Sell		326,543,502	1695	LSE
04:46:02	74.06	17177	O	74.04	74.08			326,534,571	1694	LSE
04:45:49	74.06	1000	O	74.06	74.08	Sell		326,517,394	1693	LSE
04:45:49	74.06	857	O	74.06	74.08	Sell		326,516,394	1692	LSE
04:45:45	74.06	12752	AT	74.04	74.06	Buy		326,515,537	1691	LSE
04:45:45	74.06	14188	AT	74.04	74.06	Buy		326,502,785	1690	LSE
04:45:32	74.04	2300	AT	74.04	74.06	Sell		326,488,597	1689	LSE
04:45:31	74.04	3750	AT	74.0	74.04	Buy		326,486,297	1688	LSE
04:45:31	74.0	8862	AT	74.0	74.04	Sell		326,482,547	1687	LSE
04:45:31	74.02	10786	AT	74.02	74.04	Sell		326,473,685	1686	LSE
04:45:31	74.02	11073	AT	74.02	74.04	Sell		326,462,899	1685	LSE
04:45:17	74.04	43373	O	74.02	74.06			326,451,826	1684	LSE
04:45:15	74.06	1	O	74.04	74.06	Buy		326,408,453	1683	LSE
04:45:11	74.06	3	O	74.02	74.06	Buy		326,408,452	1682	LSE
04:45:11	74.06	1	O	74.02	74.06	Buy		326,408,449	1681	LSE
04:45:04	74.04	14949	O	74.02	74.06			326,408,448	1680	LSE
04:44:51	74.06	2	O	74.04	74.06	Buy		326,393,499	1679	LSE
04:44:51	74.06	69	O	74.04	74.06	Buy		326,393,497	1678	LSE
04:44:49	74.06	27	O	74.04	74.06	Buy		326,393,428	1677	LSE
04:44:31	74.04	16	O	74.02	74.06			326,393,401	1676	LSE
04:44:17	74.06	9	O	74.02	74.06	Buy		326,393,385	1675	LSE
04:44:15	74.04	1627	O	74.04	74.06	Sell		326,393,376	1674	LSE
04:44:11	74.026	200	O	74.02	74.06	Sell		326,391,749	1673	LSE
04:44:10	74.06	2	O	74.02	74.06	Buy		326,391,549	1672	LSE
04:44:06	74.06	2	O	74.02	74.06	Buy		326,391,547	1671	LSE
04:44:04	74.02	1	O	74.02	74.06	Sell		326,391,545	1670	LSE
04:44:01	74.0	1	O	74.0	74.04	Sell		326,391,544	1669	LSE
04:43:54	74.04	13	O	74.0	74.04	Buy		326,391,543	1668	LSE
04:43:43	74.04	2588	AT	74.02	74.04	Buy		326,391,530	1667	LSE
04:43:42	74.02	1488	AT	74.0	74.02	Buy		326,388,942	1666	LSE
04:43:42	74.02	16259	AT	74.0	74.02	Buy		326,387,454	1665	LSE
04:43:42	74.02	4617	AT	74.0	74.02	Buy		326,371,195	1664	LSE
04:43:42	74.02	5574	AT	74.0	74.02	Buy		326,366,578	1663	LSE
04:43:42	74.02	6	O	74.0	74.02	Buy		326,361,004	1662	LSE
04:43:40	74.02	1	O	73.98	74.02	Buy		326,360,998	1661	LSE
04:43:35	74.02	2487	AT	74.02	74.04	Sell		326,360,997	1660	LSE
04:43:17	74.04	7	O	74.02	74.04	Buy		326,358,510	1659	LSE
04:43:06	74.04	190	AT	74.04	74.06	Sell		326,358,503	1658	LSE
04:43:01	74.06	7	O	74.04	74.06	Buy		326,358,313	1657	LSE
04:42:49	74.06	4	O	74.04	74.06	Buy		326,358,306	1656	LSE
04:42:48	74.05	25000	O	74.04	74.06			326,358,302	1655	LSE
04:42:46	74.04	135	O	74.04	74.06	Sell		326,333,302	1654	LSE
04:42:43	74.06	16	O	74.04	74.06	Buy		326,333,167	1653	LSE
04:42:38	74.026	61400	O	74.04	74.06	Sell		326,333,151	1652	LSE
04:42:32	74.02	3179	O	74.02	74.06	Sell		326,271,751	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions