Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.58

-0.42

( -0.57% )

Updated: 04:11:15

Delayed by 15 minutes

Trade 1283 - 1201 (04:26-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:22	74.0	1500	O	73.98	74.0	Buy		324,668,674	1283	LSE
04:26:20	74.02	1	O	73.96	74.0	Buy		324,667,174	1282	LSE
04:26:20	74.02	1	O	73.96	74.0	Buy		324,667,173	1281	LSE
04:26:20	74.02	4	O	73.96	74.0	Buy		324,667,172	1280	LSE
04:26:20	73.98	3106	AT	73.98	74.02	Sell		324,667,168	1279	LSE
04:26:18	74.02	10	O	73.98	74.02	Buy		324,664,062	1278	LSE
04:26:18	74.02	5	O	73.98	74.02	Buy		324,664,052	1277	LSE
04:26:13	74.02	2	O	73.98	74.02	Buy		324,664,047	1276	LSE
04:26:13	74.02	1	O	73.98	74.02	Buy		324,664,045	1275	LSE
04:26:12	74.02	2	O	73.98	74.02	Buy		324,664,044	1274	LSE
04:26:12	74.02	4	O	73.98	74.02	Buy		324,664,042	1273	LSE
04:26:08	74.02	4	O	74.0	74.02	Buy		324,664,038	1272	LSE
04:26:04	74.02	3	O	73.98	74.02	Buy		324,664,034	1271	LSE
04:26:04	74.02	1	O	73.98	74.02	Buy		324,664,031	1270	LSE
04:26:02	74.02	11	O	73.98	74.02	Buy		324,664,030	1269	LSE
04:26:02	74.02	100	O	73.98	74.02	Buy		324,664,019	1268	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,919	1267	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,917	1266	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,915	1265	LSE
04:26:02	73.98	3	O	73.98	74.02	Sell		324,663,913	1264	LSE
04:26:02	74.02	4	O	73.98	74.02	Buy		324,663,910	1263	LSE
04:26:02	74.02	11	O	73.98	74.02	Buy		324,663,906	1262	LSE
04:25:56	73.98	2733	O	73.98	74.02	Sell		324,663,895	1261	LSE
04:25:52	74.0	17177	O	73.98	74.02			324,661,162	1260	LSE
04:25:51	73.98	1	O	73.98	74.02	Sell		324,643,985	1259	LSE
04:25:47	74.02	3	O	73.98	74.02	Buy		324,643,984	1258	LSE
04:25:46	74.02	2	O	73.98	74.02	Buy		324,643,981	1257	LSE
04:25:43	74.02	4	O	73.98	74.02	Buy		324,643,979	1256	LSE
04:25:30	74.0	204	O	73.96	74.0	Buy		324,643,975	1255	LSE
04:25:16	74.0	1	O	73.96	74.0	Buy		324,643,771	1254	LSE
04:25:15	74.024	200	O	73.96	74.02	Buy		324,643,770	1253	LSE
04:25:09	74.02	618	AT	74.02	74.04	Sell		324,643,570	1252	LSE
04:25:09	74.02	2840	AT	74.02	74.06	Sell		324,642,952	1251	LSE
04:25:09	74.02	8628	AT	74.02	74.06	Sell		324,640,112	1250	LSE
04:25:08	74.06	1	O	74.02	74.06	Buy		324,631,484	1249	LSE
04:25:06	74.08	6	O	74.02	74.06	Buy		324,631,483	1248	LSE
04:25:06	74.04	17429	AT	74.04	74.08	Sell		324,631,477	1247	LSE
04:25:06	74.04	9003	AT	74.04	74.08	Sell		324,614,048	1246	LSE
04:25:06	74.04	2211	AT	74.04	74.08	Sell		324,605,045	1245	LSE
04:25:06	74.04	8691	AT	74.04	74.08	Sell		324,602,834	1244	LSE
04:25:06	74.04	4959	AT	74.04	74.08	Sell		324,594,143	1243	LSE
04:25:05	74.04	3196	O	74.04	74.08	Sell		324,589,184	1242	LSE
04:25:00	74.06	3381	AT	74.02	74.06	Buy		324,585,988	1241	LSE
04:24:52	74.04	6	O	74.0	74.04	Buy		324,582,607	1240	LSE
04:24:50	74.0	1168	AT	73.98	74.0	Buy		324,582,601	1239	LSE
04:24:50	74.0	5088	AT	73.98	74.0	Buy		324,581,433	1238	LSE
04:24:39	74.0	611	AT	73.98	74.0	Buy		324,576,345	1237	LSE
04:24:39	74.0	3901	AT	73.98	74.0	Buy		324,575,734	1236	LSE
04:24:39	73.98	13167	AT	73.98	74.0	Sell		324,571,833	1235	LSE
04:24:39	73.98	13167	AT	73.98	74.0	Sell		324,558,666	1234	LSE
04:24:39	73.98	11671	AT	73.98	74.0	Sell		324,545,499	1233	LSE
04:24:32	74.0	4	O	73.98	74.0	Buy		324,533,828	1232	LSE
04:24:32	74.0	13	O	73.98	74.0	Buy		324,533,824	1231	LSE
04:24:30	74.0	4	O	73.98	74.0	Buy		324,533,811	1230	LSE
04:24:29	74.0	5184	O	73.98	74.02			324,533,807	1229	LSE
04:24:26	74.02	7	O	73.98	74.02	Buy		324,528,623	1228	LSE
04:24:25	74.02	1	O	73.98	74.02	Buy		324,528,616	1227	LSE
04:24:25	74.02	1	O	73.98	74.02	Buy		324,528,615	1226	LSE
04:24:25	74.02	3	O	73.98	74.02	Buy		324,528,614	1225	LSE
04:24:25	74.018	290000	O	73.98	74.02	Buy		324,528,611	1224	LSE
04:24:20	74.02	2	O	73.98	74.02	Buy		324,238,611	1223	LSE
04:24:20	74.02	5	O	73.98	74.02	Buy		324,238,609	1222	LSE
04:24:20	74.02	3	O	73.98	74.02	Buy		324,238,604	1221	LSE
04:24:19	73.98	20276	O	73.98	74.0	Sell		324,238,601	1220	LSE
04:24:13	73.96	1000	O	73.96	74.02	Sell		324,218,325	1219	LSE
04:24:05	73.99	22500	O	73.96	74.0	Buy		324,217,325	1218	LSE
04:24:05	73.98	9210	AT	73.96	73.98	Buy		324,194,825	1217	LSE
04:24:03	73.98	5	AT	73.94	73.98	Buy		324,185,615	1216	LSE
04:24:03	73.96	2071	AT	73.94	73.96	Buy		324,185,610	1215	LSE
04:24:03	73.96	5224	AT	73.94	73.96	Buy		324,183,539	1214	LSE
04:24:03	73.96	2135	AT	73.94	73.96	Buy		324,178,315	1213	LSE
04:24:03	73.96	3381	AT	73.94	73.96	Buy		324,176,180	1212	LSE
04:23:45	73.96	1	O	73.92	73.96	Buy		324,172,799	1211	LSE
04:23:34	73.96	8	O	73.92	73.96	Buy		324,172,798	1210	LSE
04:23:33	73.94	2436	AT	73.94	73.96	Sell		324,172,790	1209	LSE
04:23:33	73.96	5516	AT	73.94	73.96	Buy		324,170,354	1208	LSE
04:23:32	73.96	2	O	73.92	73.96	Buy		324,164,838	1207	LSE
04:23:27	73.98	224	O	73.92	73.96	Buy		324,164,836	1206	LSE
04:23:25	73.92	12221	O	73.92	73.96	Sell		324,164,612	1205	LSE
04:23:18	73.96	3319	AT	73.96	74.0	Sell		324,152,391	1204	LSE
04:23:18	73.96	9823	AT	73.96	74.0	Sell		324,149,072	1203	LSE
04:23:18	73.96	9689	AT	73.96	74.0	Sell		324,139,249	1202	LSE
04:23:17	73.98	2756	AT	73.98	74.0	Sell		324,129,560	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions