Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1551 - 1501 (04:39-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:45	72.92	68	O	72.86	72.92	Buy		6,740,825	1551	LSE
04:39:41	72.92	272	O	72.88	72.92	Buy		6,740,757	1550	LSE
04:39:31	72.9	8432	AT	72.88	72.9	Buy		6,740,485	1549	LSE
04:39:27	72.87	1272	O	72.86	72.9	Sell		6,732,053	1548	LSE
04:39:17	72.9	9066	AT	72.9	72.94	Sell		6,730,781	1547	LSE
04:39:17	72.9	2715	AT	72.9	72.94	Sell		6,721,715	1546	LSE
04:39:17	72.9	4896	AT	72.9	72.94	Sell		6,719,000	1545	LSE
04:39:16	72.94	3	O	72.9	72.94	Buy		6,714,104	1544	LSE
04:39:15	72.918	16000	O	72.9	72.94	Sell		6,714,101	1543	LSE
04:38:54	72.9	50000	O	72.88	72.92			6,698,101	1542	LSE
04:38:46	72.92	1	O	72.88	72.92	Buy		6,648,101	1541	LSE
04:38:40	72.88	610	AT	72.86	72.88	Buy		6,648,100	1540	LSE
04:38:40	72.88	1417	AT	72.86	72.88	Buy		6,647,490	1539	LSE
04:38:40	72.88	2180	AT	72.86	72.88	Buy		6,646,073	1538	LSE
04:38:40	72.88	1015	AT	72.88	72.9	Sell		6,643,893	1537	LSE
04:38:40	72.88	1694	AT	72.88	72.9	Sell		6,642,878	1536	LSE
04:38:40	72.88	3900	AT	72.88	72.9	Sell		6,641,184	1535	LSE
04:38:40	72.88	1722	AT	72.88	72.9	Sell		6,637,284	1534	LSE
04:38:40	72.88	5475	AT	72.88	72.9	Sell		6,635,562	1533	LSE
04:38:40	72.88	6803	AT	72.88	72.9	Sell		6,630,087	1532	LSE
04:38:40	72.9	5142	AT	72.9	72.94	Sell		6,623,284	1531	LSE
04:38:40	72.9	4946	AT	72.9	72.94	Sell		6,618,142	1530	LSE
04:38:40	72.9	3804	AT	72.9	72.94	Sell		6,613,196	1529	LSE
04:38:40	72.9	3975	AT	72.9	72.94	Sell		6,609,392	1528	LSE
04:38:22	72.9	15	O	72.9	72.92	Sell		6,605,417	1527	LSE
04:38:17	72.9	30984	O	72.88	72.94	Sell		6,605,402	1526	LSE
04:38:13	72.88	43	O	72.88	72.92	Sell		6,574,418	1525	LSE
04:38:01	72.9	200	O	72.88	72.92	Buy		6,574,375	1524	LSE
04:37:59	72.9	16	O	72.9	72.94	Sell		6,574,175	1523	LSE
04:37:56	72.9	1641	AT	72.9	72.94	Sell		6,574,159	1522	LSE
04:37:56	72.9	8390	AT	72.9	72.94	Sell		6,572,518	1521	LSE
04:37:54	72.9	50	O	72.9	72.94	Sell		6,564,128	1520	LSE
04:37:50	72.92	204	O	72.88	72.92	Buy		6,564,078	1519	LSE
04:37:46	72.88	15802	O	72.88	72.92	Sell		6,563,874	1518	LSE
04:37:44	72.88	300	O	72.88	72.92	Sell		6,548,072	1517	LSE
04:37:31	72.9	1400	O	72.86	72.9	Buy		6,547,772	1516	LSE
04:37:31	72.86	300	AT	72.84	72.86	Buy		6,546,372	1515	LSE
04:37:28	72.82	22722	O	72.82	72.86	Sell		6,546,072	1514	LSE
04:37:28	72.84	3825	AT	72.82	72.84	Buy		6,523,350	1513	LSE
04:37:26	72.84	2756	AT	72.82	72.84	Buy		6,519,525	1512	LSE
04:37:24	72.82	388	O	72.82	72.84	Sell		6,516,769	1511	LSE
04:37:23	72.82	718	O	72.82	72.84	Sell		6,516,381	1510	LSE
04:37:20	72.84	2	O	72.82	72.84	Buy		6,515,663	1509	LSE
04:37:19	72.814	153	O	72.82	72.84	Sell		6,515,661	1508	LSE
04:37:08	72.808	824	O	72.8	72.84	Sell		6,515,508	1507	LSE
04:37:08	72.84	2	O	72.8	72.84	Buy		6,514,684	1506	LSE
04:37:08	72.84	15	O	72.8	72.84	Buy		6,514,682	1505	LSE
04:37:08	72.84	6	O	72.8	72.84	Buy		6,514,667	1504	LSE
04:37:07	72.84	1	O	72.8	72.84	Buy		6,514,661	1503	LSE
04:37:07	72.78	65	O	72.8	72.84	Sell		6,514,660	1502	LSE
04:37:04	72.84	1	O	72.78	72.84	Buy		6,514,595	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions