Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.66

-0.34

( -0.46% )

Updated: 05:55:25

Delayed by 15 minutes

Trade 151 - 101 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:02	73.66	12	O	73.4	73.5	Buy		321,130,396	151	LSE
04:01:02	73.66	56	O	73.4	73.5	Buy		321,130,384	150	LSE
04:01:02	73.58	1	O	73.4	73.5	Buy		321,130,328	149	LSE
04:01:02	73.66	210	O	73.4	73.5	Buy		321,130,327	148	LSE
04:01:02	73.66	15	O	73.4	73.5	Buy		321,130,117	147	LSE
04:01:02	73.66	1350	O	73.4	73.5	Buy		321,130,102	146	LSE
04:01:02	73.66	5	O	73.4	73.5	Buy		321,128,752	145	LSE
04:01:02	73.58	27	O	73.4	73.5	Buy		321,128,747	144	LSE
04:01:02	73.66	202	O	73.4	73.5	Buy		321,128,720	143	LSE
04:01:02	73.42	1129	AT	73.42	73.54	Sell		321,128,518	142	LSE
04:01:01	73.66	5	O	73.44	73.54	Buy		321,127,389	141	LSE
04:01:01	73.66	10	O	73.44	73.54	Buy		321,127,384	140	LSE
04:01:01	73.66	2	O	73.44	73.54	Buy		321,127,374	139	LSE
04:01:01	73.66	1	O	73.44	73.54	Buy		321,127,372	138	LSE
04:01:01	73.66	15	O	73.44	73.54	Buy		321,127,371	137	LSE
04:01:01	73.58	4	O	73.44	73.54	Buy		321,127,356	136	LSE
04:01:01	73.66	3	O	73.44	73.54	Buy		321,127,352	135	LSE
04:01:01	73.52	65	AT	73.44	73.52	Buy		321,127,349	134	LSE
04:01:00	73.66	18	O	73.44	73.56	Buy		321,127,284	133	LSE
04:01:00	73.58	3	O	73.44	73.56	Buy		321,127,266	132	LSE
04:01:00	73.66	5	O	73.44	73.56	Buy		321,127,263	131	LSE
04:01:00	73.66	2	O	73.44	73.56	Buy		321,127,258	130	LSE
04:01:00	73.58	8	O	73.44	73.56	Buy		321,127,256	129	LSE
04:01:00	73.66	1	O	73.44	73.56	Buy		321,127,248	128	LSE
04:01:00	73.66	1	O	73.44	73.56	Buy		321,127,247	127	LSE
04:01:00	73.58	6	O	73.44	73.56	Buy		321,127,246	126	LSE
04:01:00	73.58	1	O	73.44	73.56	Buy		321,127,240	125	LSE
04:01:00	73.66	20	O	73.44	73.56	Buy		321,127,239	124	LSE
04:00:59	73.58	1	O	73.44	73.56	Buy		321,127,219	123	LSE
04:00:59	73.66	1	O	73.44	73.56	Buy		321,127,218	122	LSE
04:00:59	73.66	33	O	73.44	73.56	Buy		321,127,217	121	LSE
04:00:59	73.66	50	O	73.44	73.56	Buy		321,127,184	120	LSE
04:00:59	73.66	2	O	73.44	73.56	Buy		321,127,134	119	LSE
04:00:59	73.66	3	O	73.44	73.56	Buy		321,127,132	118	LSE
04:00:59	73.58	7	O	73.44	73.56	Buy		321,127,129	117	LSE
04:00:59	73.66	3	O	73.44	73.56	Buy		321,127,122	116	LSE
04:00:59	73.66	4	O	73.44	73.56	Buy		321,127,119	115	LSE
04:00:59	73.66	2	O	73.44	73.56	Buy		321,127,115	114	LSE
04:00:59	73.58	16	O	73.44	73.56	Buy		321,127,113	113	LSE
04:00:59	73.66	13	O	73.44	73.56	Buy		321,127,097	112	LSE
04:00:59	73.66	13	O	73.44	73.56	Buy		321,127,084	111	LSE
04:00:58	73.58	2	O	73.44	73.56	Buy		321,127,071	110	LSE
04:00:58	73.58	2	O	73.44	73.56	Buy		321,127,069	109	LSE
04:00:58	73.66	10	O	73.44	73.56	Buy		321,127,067	108	LSE
04:00:58	73.58	10	O	73.44	73.56	Buy		321,127,057	107	LSE
04:00:58	73.66	1	O	73.44	73.56	Buy		321,127,047	106	LSE
04:00:58	73.66	15	O	73.44	73.56	Buy		321,127,046	105	LSE
04:00:58	73.66	1	O	73.44	73.56	Buy		321,127,031	104	LSE
04:00:58	73.58	11	O	73.44	73.56	Buy		321,127,030	103	LSE
04:00:57	73.58	11	O	73.44	73.56	Buy		321,127,019	102	LSE
04:00:57	73.58	1	O	73.44	73.56	Buy		321,127,008	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions