Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1451 - 1401 (04:34-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:20	72.6	27392	O	72.58	72.62			6,263,142	1451	LSE
04:34:15	72.6	14116	O	72.58	72.62			6,235,750	1450	LSE
04:34:14	72.62	17699	AT	72.6	72.64			6,221,634	1449	LSE
04:34:14	72.62	6012	AT	72.62	72.64	Sell		6,203,935	1448	LSE
04:34:14	72.62	3189	AT	72.62	72.64	Sell		6,197,923	1447	LSE
04:34:14	72.62	9051	AT	72.62	72.64	Sell		6,194,734	1446	LSE
04:34:14	72.64	1555	AT	72.64	72.66	Sell		6,185,683	1445	LSE
04:34:14	72.64	18625	AT	72.62	72.66			6,184,128	1444	LSE
04:34:14	72.64	2075	AT	72.64	72.66	Sell		6,165,503	1443	LSE
04:34:14	72.64	9925	AT	72.64	72.66	Sell		6,163,428	1442	LSE
04:34:14	72.64	419	AT	72.64	72.66	Sell		6,153,503	1441	LSE
04:34:14	72.64	8281	AT	72.64	72.66	Sell		6,153,084	1440	LSE
04:34:13	72.66	9	O	72.64	72.66	Buy		6,144,803	1439	LSE
04:34:13	72.66	1	O	72.64	72.66	Buy		6,144,794	1438	LSE
04:34:12	72.66	4400	AT	72.64	72.66	Buy		6,144,793	1437	LSE
04:34:12	72.66	2545	AT	72.64	72.66	Buy		6,140,393	1436	LSE
04:34:12	72.66	1	O	72.62	72.66	Buy		6,137,848	1435	LSE
04:34:10	72.66	68	O	72.62	72.66	Buy		6,137,847	1434	LSE
04:34:06	72.64	25	O	72.64	72.66	Sell		6,137,779	1433	LSE
04:34:05	72.66	24	O	72.64	72.66	Buy		6,137,754	1432	LSE
04:33:55	72.66	3818	AT	72.66	72.68	Sell		6,137,730	1431	LSE
04:33:55	72.66	4570	AT	72.66	72.68	Sell		6,133,912	1430	LSE
04:33:55	72.7	6	O	72.66	72.68	Buy		6,129,342	1429	LSE
04:33:43	72.68	500	O	72.66	72.68	Buy		6,129,336	1428	LSE
04:33:30	72.68	9510	AT	72.68	72.7	Sell		6,128,836	1427	LSE
04:33:30	72.7	9	O	72.68	72.7	Buy		6,119,326	1426	LSE
04:33:14	72.7	10	O	72.68	72.7	Buy		6,119,317	1425	LSE
04:33:12	72.7	1	O	72.68	72.7	Buy		6,119,307	1424	LSE
04:33:09	72.72	10	O	72.68	72.7	Buy		6,119,306	1423	LSE
04:33:08	72.71	1500	O	72.68	72.72	Buy		6,119,296	1422	LSE
04:33:07	72.72	1	O	72.68	72.72	Buy		6,117,796	1421	LSE
04:33:07	72.72	8	O	72.68	72.72	Buy		6,117,795	1420	LSE
04:33:06	72.72	2	O	72.68	72.72	Buy		6,117,787	1419	LSE
04:33:04	72.7	979	AT	72.68	72.72			6,117,785	1418	LSE
04:33:04	72.7	10820	AT	72.7	72.72	Sell		6,116,806	1417	LSE
04:33:04	72.7	1180	AT	72.7	72.72	Sell		6,105,986	1416	LSE
04:33:04	72.7	3104	AT	72.7	72.72	Sell		6,104,806	1415	LSE
04:33:04	72.7	1515	AT	72.7	72.72	Sell		6,101,702	1414	LSE
04:33:04	72.7	2769	AT	72.7	72.72	Sell		6,100,187	1413	LSE
04:32:46	72.69	16000	O	72.68	72.72	Sell		6,097,418	1412	LSE
04:32:42	72.7	10006	AT	72.68	72.7	Buy		6,081,418	1411	LSE
04:32:42	72.7	338	AT	72.68	72.7	Buy		6,071,412	1410	LSE
04:32:32	72.68	8	O	72.68	72.7	Sell		6,071,074	1409	LSE
04:32:20	72.68	1375	O	72.66	72.7			6,071,066	1408	LSE
04:32:20	72.7	56	O	72.66	72.7	Buy		6,069,691	1407	LSE
04:32:18	72.7	2	O	72.66	72.7	Buy		6,069,635	1406	LSE
04:32:15	72.7	10	O	72.66	72.7	Buy		6,069,633	1405	LSE
04:32:11	72.7	28	O	72.66	72.7	Buy		6,069,623	1404	LSE
04:32:00	72.68	3857	AT	72.68	72.7	Sell		6,069,595	1403	LSE
04:32:00	72.7	5246	AT	72.68	72.7	Buy		6,065,738	1402	LSE
04:32:00	72.7	3135	AT	72.66	72.7	Buy		6,060,492	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions