Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.90

-0.10

( -0.14% )

Updated: 04:39:44

Delayed by 15 minutes

Trade 1401 - 1351 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:44	74.0	7	O	73.98	74.02			325,151,968	1401	LSE
04:32:44	74.0	3621	AT	73.98	74.0	Buy		325,151,961	1400	LSE
04:32:44	74.0	300	AT	73.98	74.0	Buy		325,148,340	1399	LSE
04:32:42	73.992	1319	O	73.98	74.0	Buy		325,148,040	1398	LSE
04:32:35	74.0	9	O	73.98	74.0	Buy		325,146,721	1397	LSE
04:32:20	74.0	16	O	73.96	74.0	Buy		325,146,712	1396	LSE
04:32:18	73.961	282145	O	73.96	74.0	Sell		325,146,696	1395	LSE
04:32:18	73.98	1344	O	73.96	74.0			324,864,551	1394	LSE
04:32:10	73.98	4	O	73.96	73.98	Buy		324,863,207	1393	LSE
04:32:10	73.98	4	O	73.96	73.98	Buy		324,863,203	1392	LSE
04:32:10	73.97	27900	O	73.96	73.98			324,863,199	1391	LSE
04:32:09	73.98	10	O	73.96	73.98	Buy		324,835,299	1390	LSE
04:32:05	74.0	69	O	73.96	74.0	Buy		324,835,289	1389	LSE
04:32:03	73.98	49	AT	73.98	74.0	Sell		324,835,220	1388	LSE
04:32:03	73.98	34	AT	73.96	73.98	Buy		324,835,171	1387	LSE
04:31:59	74.0	2	O	73.96	74.0	Buy		324,835,137	1386	LSE
04:31:56	73.96	100	O	73.92	73.96	Buy		324,835,135	1385	LSE
04:31:38	73.94	2	O	73.9	73.94	Buy		324,835,035	1384	LSE
04:31:35	73.96	2	O	73.9	73.94	Buy		324,835,033	1383	LSE
04:31:31	73.92	5279	AT	73.9	73.92	Buy		324,835,031	1382	LSE
04:31:24	73.94	2	O	73.88	73.94	Buy		324,829,752	1381	LSE
04:31:23	73.9	1400	O	73.9	73.94	Sell		324,829,750	1380	LSE
04:31:22	73.92	5427	O	73.9	73.94			324,828,350	1379	LSE
04:31:20	73.94	1	O	73.88	73.94	Buy		324,822,923	1378	LSE
04:31:15	73.94	2	O	73.9	73.94	Buy		324,822,922	1377	LSE
04:31:15	73.94	9	O	73.9	73.94	Buy		324,822,920	1376	LSE
04:31:15	73.9	13	O	73.9	73.94	Sell		324,822,911	1375	LSE
04:31:14	73.94	336	O	73.9	73.94	Buy		324,822,898	1374	LSE
04:31:12	73.9	1	O	73.9	73.94	Sell		324,822,562	1373	LSE
04:31:11	73.94	2	O	73.9	73.94	Buy		324,822,561	1372	LSE
04:31:10	73.94	9	O	73.9	73.94	Buy		324,822,559	1371	LSE
04:31:10	73.938	40	O	73.9	73.94	Buy		324,822,550	1370	LSE
04:31:08	73.94	30	O	73.9	73.94	Buy		324,822,510	1369	LSE
04:31:08	73.94	1	O	73.9	73.94	Buy		324,822,480	1368	LSE
04:31:07	73.94	3	O	73.9	73.94	Buy		324,822,479	1367	LSE
04:31:05	73.94	8	O	73.9	73.94	Buy		324,822,476	1366	LSE
04:31:05	73.94	2	O	73.9	73.94	Buy		324,822,468	1365	LSE
04:30:46	73.93	3000	O	73.9	73.94	Buy		324,822,466	1364	LSE
04:30:35	73.92	18901	AT	73.92	73.94	Sell		324,819,466	1363	LSE
04:30:35	73.92	4415	AT	73.92	73.94	Sell		324,800,565	1362	LSE
04:30:32	73.96	40	O	73.92	73.96	Buy		324,796,150	1361	LSE
04:30:32	73.96	1	O	73.92	73.96	Buy		324,796,110	1360	LSE
04:30:30	73.96	1	O	73.92	73.96	Buy		324,796,109	1359	LSE
04:30:29	73.96	67	O	73.92	73.96	Buy		324,796,108	1358	LSE
04:30:29	73.96	6	O	73.92	73.96	Buy		324,796,041	1357	LSE
04:30:28	73.96	2	O	73.92	73.96	Buy		324,796,035	1356	LSE
04:30:28	73.94	3054	O	73.92	73.96			324,796,033	1355	LSE
04:30:27	73.907	76	O	73.92	73.96	Sell		324,792,979	1354	LSE
04:30:26	73.94	107	O	73.9	73.96	Buy		324,792,903	1353	LSE
04:30:26	73.94	47	O	73.9	73.96	Buy		324,792,796	1352	LSE
04:30:24	73.94	8	O	73.9	73.94	Buy		324,792,749	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions