Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:05:19

Delayed by 15 minutes

Trade 1301 - 1251 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:02	73.94	2	O	73.88	73.94	Buy		324,684,227	1301	LSE
04:28:02	73.94	26	O	73.88	73.94	Buy		324,684,225	1300	LSE
04:28:02	73.94	2	O	73.88	73.94	Buy		324,684,199	1299	LSE
04:28:02	73.94	3	O	73.88	73.94	Buy		324,684,197	1298	LSE
04:28:00	73.92	9706	AT	73.92	73.94	Sell		324,684,194	1297	LSE
04:27:53	73.96	2	O	73.92	73.96	Buy		324,674,488	1296	LSE
04:27:52	73.94	5505	O	73.92	73.96			324,674,486	1295	LSE
04:27:51	73.96	3	O	73.92	73.96	Buy		324,668,981	1294	LSE
04:27:51	73.96	5	O	73.92	73.96	Buy		324,668,978	1293	LSE
04:27:48	73.96	10	O	73.92	73.96	Buy		324,668,973	1292	LSE
04:27:46	73.96	1	O	73.92	73.96	Buy		324,668,963	1291	LSE
04:27:35	73.94	110	O	73.92	73.96			324,668,962	1290	LSE
04:27:00	73.96	2	O	73.9	73.96	Buy		324,668,852	1289	LSE
04:27:00	73.96	26	O	73.9	73.96	Buy		324,668,850	1288	LSE
04:26:55	73.96	8	O	73.92	73.96	Buy		324,668,824	1287	LSE
04:26:54	73.96	4	O	73.92	73.96	Buy		324,668,816	1286	LSE
04:26:54	73.96	50	O	73.92	73.96	Buy		324,668,812	1285	LSE
04:26:28	74.0	88	O	73.96	74.0	Buy		324,668,762	1284	LSE
04:26:22	74.0	1500	O	73.98	74.0	Buy		324,668,674	1283	LSE
04:26:20	74.02	1	O	73.96	74.0	Buy		324,667,174	1282	LSE
04:26:20	74.02	1	O	73.96	74.0	Buy		324,667,173	1281	LSE
04:26:20	74.02	4	O	73.96	74.0	Buy		324,667,172	1280	LSE
04:26:20	73.98	3106	AT	73.98	74.02	Sell		324,667,168	1279	LSE
04:26:18	74.02	10	O	73.98	74.02	Buy		324,664,062	1278	LSE
04:26:18	74.02	5	O	73.98	74.02	Buy		324,664,052	1277	LSE
04:26:13	74.02	2	O	73.98	74.02	Buy		324,664,047	1276	LSE
04:26:13	74.02	1	O	73.98	74.02	Buy		324,664,045	1275	LSE
04:26:12	74.02	2	O	73.98	74.02	Buy		324,664,044	1274	LSE
04:26:12	74.02	4	O	73.98	74.02	Buy		324,664,042	1273	LSE
04:26:08	74.02	4	O	74.0	74.02	Buy		324,664,038	1272	LSE
04:26:04	74.02	3	O	73.98	74.02	Buy		324,664,034	1271	LSE
04:26:04	74.02	1	O	73.98	74.02	Buy		324,664,031	1270	LSE
04:26:02	74.02	11	O	73.98	74.02	Buy		324,664,030	1269	LSE
04:26:02	74.02	100	O	73.98	74.02	Buy		324,664,019	1268	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,919	1267	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,917	1266	LSE
04:26:02	74.02	2	O	73.98	74.02	Buy		324,663,915	1265	LSE
04:26:02	73.98	3	O	73.98	74.02	Sell		324,663,913	1264	LSE
04:26:02	74.02	4	O	73.98	74.02	Buy		324,663,910	1263	LSE
04:26:02	74.02	11	O	73.98	74.02	Buy		324,663,906	1262	LSE
04:25:56	73.98	2733	O	73.98	74.02	Sell		324,663,895	1261	LSE
04:25:52	74.0	17177	O	73.98	74.02			324,661,162	1260	LSE
04:25:51	73.98	1	O	73.98	74.02	Sell		324,643,985	1259	LSE
04:25:47	74.02	3	O	73.98	74.02	Buy		324,643,984	1258	LSE
04:25:46	74.02	2	O	73.98	74.02	Buy		324,643,981	1257	LSE
04:25:43	74.02	4	O	73.98	74.02	Buy		324,643,979	1256	LSE
04:25:30	74.0	204	O	73.96	74.0	Buy		324,643,975	1255	LSE
04:25:16	74.0	1	O	73.96	74.0	Buy		324,643,771	1254	LSE
04:25:15	74.024	200	O	73.96	74.02	Buy		324,643,770	1253	LSE
04:25:09	74.02	618	AT	74.02	74.04	Sell		324,643,570	1252	LSE
04:25:09	74.02	2840	AT	74.02	74.06	Sell		324,642,952	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions