Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 1251 - 1201 (04:23-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:43	72.54	30035	AT	72.54	72.56	Sell		5,652,559	1251	LSE
04:23:29	72.6	2	O	72.54	72.6	Buy		5,622,524	1250	LSE
04:23:28	72.56	1200	O	72.54	72.6	Sell		5,622,522	1249	LSE
04:23:26	72.58	7	O	72.54	72.58	Buy		5,621,322	1248	LSE
04:23:25	72.58	1	O	72.54	72.58	Buy		5,621,315	1247	LSE
04:23:23	72.58	2	O	72.54	72.58	Buy		5,621,314	1246	LSE
04:23:09	72.51	5279	O	72.48	72.52	Buy		5,621,312	1245	LSE
04:23:04	72.54	27	O	72.48	72.54	Buy		5,616,033	1244	LSE
04:22:59	72.54	3	O	72.48	72.52	Buy		5,616,006	1243	LSE
04:22:58	72.54	1	O	72.48	72.54	Buy		5,616,003	1242	LSE
04:22:56	72.54	3	O	72.52	72.54	Buy		5,616,002	1241	LSE
04:22:44	72.5	2	O	72.48	72.54	Sell		5,615,999	1240	LSE
04:22:44	72.5	37139	AT	72.48	72.5	Buy		5,615,997	1239	LSE
04:22:44	72.5	2861	AT	72.48	72.5	Buy		5,578,858	1238	LSE
04:22:43	72.48	142	AT	72.48	72.54	Sell		5,575,997	1237	LSE
04:22:40	72.55	20030	O	72.48	72.52	Buy		5,575,855	1236	LSE
04:22:39	72.54	41	O	72.48	72.54	Buy		5,555,825	1235	LSE
04:22:32	72.5	3041	AT	72.5	72.52	Sell		5,555,784	1234	LSE
04:22:32	72.5	3041	AT	72.5	72.52	Sell		5,552,743	1233	LSE
04:22:31	72.56	1	O	72.5	72.54	Buy		5,549,702	1232	LSE
04:22:31	72.54	3611	AT	72.54	72.56	Sell		5,549,701	1231	LSE
04:22:13	72.58	951	O	72.52	72.58	Buy		5,546,090	1230	LSE
04:22:12	72.58	1	O	72.52	72.58	Buy		5,545,139	1229	LSE
04:22:08	72.58	13	O	72.54	72.58	Buy		5,545,138	1228	LSE
04:22:03	72.58	21527	AT	72.58	72.6	Sell		5,545,125	1227	LSE
04:22:01	72.6	2776	AT	72.6	72.62	Sell		5,523,598	1226	LSE
04:22:01	72.6	272	AT	72.6	72.62	Sell		5,520,822	1225	LSE
04:22:01	72.64	13	O	72.6	72.64	Buy		5,520,550	1224	LSE
04:22:01	72.6	2425	O	72.6	72.64	Sell		5,520,537	1223	LSE
04:21:53	72.62	6	O	72.58	72.62	Buy		5,518,112	1222	LSE
04:21:42	72.58	7327	AT	72.58	72.62	Sell		5,518,106	1221	LSE
04:21:42	72.58	2166	AT	72.58	72.62	Sell		5,510,779	1220	LSE
04:21:42	72.58	9403	AT	72.58	72.62	Sell		5,508,613	1219	LSE
04:21:42	72.58	5028	AT	72.58	72.62	Sell		5,499,210	1218	LSE
04:21:40	72.64	3	O	72.58	72.64	Buy		5,494,182	1217	LSE
04:21:34	72.54	13794	O	72.6	72.64	Sell		5,494,179	1216	LSE
04:21:31	72.58	300	AT	72.56	72.58	Buy		5,480,385	1215	LSE
04:21:30	72.56	4521	AT	72.54	72.56	Buy		5,480,085	1214	LSE
04:21:30	72.56	4485	AT	72.54	72.56	Buy		5,475,564	1213	LSE
04:21:30	72.56	12	O	72.54	72.56	Buy		5,471,079	1212	LSE
04:21:23	72.5	5	O	72.5	72.56	Sell		5,471,067	1211	LSE
04:21:23	72.56	1	O	72.5	72.56	Buy		5,471,062	1210	LSE
04:21:22	72.52	4	O	72.52	72.56	Sell		5,471,061	1209	LSE
04:21:21	72.52	6803	AT	72.52	72.56	Sell		5,471,057	1208	LSE
04:21:21	72.52	3963	AT	72.48	72.52	Buy		5,464,254	1207	LSE
04:21:20	72.52	5	O	72.48	72.52	Buy		5,460,291	1206	LSE
04:21:18	72.529	92584	O	72.48	72.52	Buy		5,460,286	1205	LSE
04:21:18	72.53	10000	O	72.48	72.52	Buy		5,367,702	1204	LSE
04:21:14	72.52	2998	AT	72.52	72.54	Sell		5,357,702	1203	LSE
04:21:14	72.54	3	O	72.52	72.54	Buy		5,354,704	1202	LSE
04:21:10	72.54	2	O	72.52	72.54	Buy		5,354,701	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions