Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.96

-0.04

( -0.05% )

Updated: 05:23:20

Delayed by 15 minutes

Trade 1201 - 1151 (04:23-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:17	73.98	2756	AT	73.98	74.0	Sell		324,129,560	1201	LSE
04:23:17	73.98	20092	AT	73.98	74.0	Sell		324,126,804	1200	LSE
04:23:17	74.0	5379	AT	74.0	74.02	Sell		324,106,712	1199	LSE
04:23:17	74.0	3319	AT	74.0	74.02	Sell		324,101,333	1198	LSE
04:23:17	74.0	9250	AT	74.0	74.02	Sell		324,098,014	1197	LSE
04:23:17	74.0	3856	AT	74.0	74.02	Sell		324,088,764	1196	LSE
04:23:17	74.0	12011	AT	74.0	74.02	Sell		324,084,908	1195	LSE
04:23:12	74.004	350	O	74.0	74.04	Sell		324,072,897	1194	LSE
04:23:09	74.0	1	O	74.0	74.04	Sell		324,072,547	1193	LSE
04:23:07	74.004	823	O	74.0	74.04	Sell		324,072,546	1192	LSE
04:23:06	74.04	8	O	74.0	74.04	Buy		324,071,723	1191	LSE
04:23:06	74.04	1	O	74.0	74.04	Buy		324,071,715	1190	LSE
04:23:06	74.02	2260	AT	74.02	74.04	Sell		324,071,714	1189	LSE
04:23:04	74.02	2102	AT	74.02	74.04	Sell		324,069,454	1188	LSE
04:23:04	74.012	807	O	74.0	74.04	Sell		324,067,352	1187	LSE
04:23:02	74.02	10400	O	74.0	74.04			324,066,545	1186	LSE
04:23:01	74.02	1968	AT	74.02	74.04	Sell		324,056,145	1185	LSE
04:23:01	74.04	3381	AT	74.0	74.04	Buy		324,054,177	1184	LSE
04:23:00	74.02	1924	AT	74.02	74.04	Sell		324,050,796	1183	LSE
04:22:59	74.02	1925	AT	74.02	74.04	Sell		324,048,872	1182	LSE
04:22:59	74.02	10000	O	74.02	74.04	Sell		324,046,947	1181	LSE
04:22:58	74.02	12422	O	74.02	74.04	Sell		324,036,947	1180	LSE
04:22:58	74.02	80	O	74.02	74.04	Sell		324,024,525	1179	LSE
04:22:56	74.02	5051	AT	74.0	74.02	Buy		324,024,445	1178	LSE
04:22:55	73.98	1	O	74.0	74.02	Sell		324,019,394	1177	LSE
04:22:55	73.98	1	O	74.0	74.02	Sell		324,019,393	1176	LSE
04:22:54	73.98	1	O	74.0	74.02	Sell		324,019,392	1175	LSE
04:22:54	73.99	32544	O	74.0	74.02	Sell		324,019,391	1174	LSE
04:22:54	73.98	1	O	74.0	74.02	Sell		323,986,847	1173	LSE
04:22:54	73.98	1	O	74.0	74.02	Sell		323,986,846	1172	LSE
04:22:53	73.98	1	O	74.0	74.02	Sell		323,986,845	1171	LSE
04:22:53	73.98	1	O	74.0	74.02	Sell		323,986,844	1170	LSE
04:22:53	73.98	1	O	74.0	74.02	Sell		323,986,843	1169	LSE
04:22:53	74.01	36432	O	74.0	74.02			323,986,842	1168	LSE
04:22:53	74.0	25	O	74.0	74.02	Sell		323,950,410	1167	LSE
04:22:53	74.01	5000	O	74.0	74.02			323,950,385	1166	LSE
04:22:53	74.01	1352	O	74.0	74.02			323,945,385	1165	LSE
04:22:53	74.01	8000	O	74.0	74.02			323,944,033	1164	LSE
04:22:53	74.01	3407	O	74.0	74.02			323,936,033	1163	LSE
04:22:53	73.98	1	O	74.0	74.02	Sell		323,932,626	1162	LSE
04:22:52	74.004	41600	O	74.0	74.02	Sell		323,932,625	1161	LSE
04:22:52	74.0	5	O	74.0	74.02	Sell		323,891,025	1160	LSE
04:22:51	74.0	300	AT	73.98	74.0	Buy		323,891,020	1159	LSE
04:22:51	74.0	12038	AT	73.98	74.0	Buy		323,890,720	1158	LSE
04:22:51	74.0	25	AT	73.98	74.0	Buy		323,878,682	1157	LSE
04:22:51	74.0	973	AT	73.98	74.0	Buy		323,878,657	1156	LSE
04:22:49	74.0	26	O	73.98	74.0	Buy		323,877,684	1155	LSE
04:22:48	74.0	33	O	73.98	74.0	Buy		323,877,658	1154	LSE
04:22:48	73.98	1	O	73.98	74.0	Sell		323,877,625	1153	LSE
04:22:48	73.98	1	O	73.98	74.0	Sell		323,877,624	1152	LSE
04:22:48	73.98	1	O	73.98	74.0	Sell		323,877,623	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions