Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.92

-0.08

( -0.11% )

Updated: 04:31:42

Delayed by 15 minutes

Trade 1151 - 1101 (04:22-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:48	73.98	1	O	73.98	74.0	Sell		323,877,623	1151	LSE
04:22:47	73.98	1	O	73.98	74.0	Sell		323,877,622	1150	LSE
04:22:47	73.98	1	O	73.98	74.0	Sell		323,877,621	1149	LSE
04:22:46	73.98	1	O	73.98	74.0	Sell		323,877,620	1148	LSE
04:22:46	73.98	1	O	73.98	74.0	Sell		323,877,619	1147	LSE
04:22:46	73.98	1	O	73.98	74.0	Sell		323,877,618	1146	LSE
04:22:44	74.0	1	O	73.98	74.0	Buy		323,877,617	1145	LSE
04:22:44	74.0	1	O	73.98	74.0	Buy		323,877,616	1144	LSE
04:22:40	73.98	1	O	73.98	74.0	Sell		323,877,615	1143	LSE
04:22:37	74.0	1	O	73.98	74.0	Buy		323,877,614	1142	LSE
04:22:36	73.98	1	O	73.98	74.0	Sell		323,877,613	1141	LSE
04:22:34	73.98	1	O	73.98	74.0	Sell		323,877,612	1140	LSE
04:22:30	74.0	10	O	73.98	74.0	Buy		323,877,611	1139	LSE
04:22:24	73.98	1	O	73.98	74.0	Sell		323,877,601	1138	LSE
04:22:24	73.98	17228	O	73.98	74.0	Sell		323,877,600	1137	LSE
04:22:23	73.98	1	O	73.98	74.0	Sell		323,860,372	1136	LSE
04:22:23	73.98	1	O	73.98	74.0	Sell		323,860,371	1135	LSE
04:22:22	73.98	2	O	73.98	74.0	Sell		323,860,370	1134	LSE
04:22:20	73.98	5	O	73.98	74.0	Sell		323,860,368	1133	LSE
04:22:16	74.0	3	O	73.98	74.0	Buy		323,860,363	1132	LSE
04:22:12	73.98	1	O	73.98	74.0	Sell		323,860,360	1131	LSE
04:22:10	73.96	1	O	73.96	74.0	Sell		323,860,359	1130	LSE
04:22:10	73.96	1	O	73.96	74.0	Sell		323,860,358	1129	LSE
04:22:10	73.96	1	O	73.96	74.0	Sell		323,860,357	1128	LSE
04:22:08	73.98	1	O	73.96	74.0			323,860,356	1127	LSE
04:22:07	73.96	1	O	73.96	74.0	Sell		323,860,355	1126	LSE
04:22:06	73.96	1	O	73.96	74.0	Sell		323,860,354	1125	LSE
04:22:06	73.96	1	O	73.96	74.0	Sell		323,860,353	1124	LSE
04:22:06	73.96	1	O	73.96	74.0	Sell		323,860,352	1123	LSE
04:22:05	73.96	1	O	73.96	74.0	Sell		323,860,351	1122	LSE
04:22:05	73.98	1	O	73.96	74.0			323,860,350	1121	LSE
04:22:05	73.98	1	O	73.96	74.0			323,860,349	1120	LSE
04:22:01	73.98	13	O	73.96	73.98	Buy		323,860,348	1119	LSE
04:22:01	73.98	1	O	73.96	73.98	Buy		323,860,335	1118	LSE
04:22:01	73.98	3	O	73.96	73.98	Buy		323,860,334	1117	LSE
04:22:00	73.98	3381	AT	73.96	73.98	Buy		323,860,331	1116	LSE
04:21:55	73.96	15000	O	73.96	73.98	Sell		323,856,950	1115	LSE
04:21:49	73.96	2809	O	73.94	73.98			323,841,950	1114	LSE
04:21:49	73.96	6250	O	73.94	73.98			323,839,141	1113	LSE
04:21:45	73.98	16	O	73.94	73.98	Buy		323,832,891	1112	LSE
04:21:44	73.96	1	O	73.94	73.98			323,832,875	1111	LSE
04:21:43	73.96	1	O	73.94	73.98			323,832,874	1110	LSE
04:21:42	73.96	1	O	73.94	73.98			323,832,873	1109	LSE
04:21:42	73.96	1	O	73.94	73.98			323,832,872	1108	LSE
04:21:42	73.96	1	O	73.94	73.98			323,832,871	1107	LSE
04:21:42	73.96	5	O	73.94	73.98			323,832,870	1106	LSE
04:21:41	73.98	5	O	73.94	73.98	Buy		323,832,865	1105	LSE
04:21:41	73.98	22	O	73.94	73.98	Buy		323,832,860	1104	LSE
04:21:41	73.96	1	O	73.94	73.98			323,832,838	1103	LSE
04:21:40	73.94	55	O	73.94	73.98	Sell		323,832,837	1102	LSE
04:21:39	73.98	3	O	73.94	73.98	Buy		323,832,782	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions