Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.86

-0.14

( -0.19% )

Updated: 05:40:44

Delayed by 15 minutes

Trade 1101 - 1051 (04:21-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:39	73.98	3	O	73.94	73.98	Buy		323,832,782	1101	LSE
04:21:34	73.94	54	O	73.94	73.98	Sell		323,832,779	1100	LSE
04:21:22	73.96	7	O	73.94	73.98			323,832,725	1099	LSE
04:21:19	73.94	3	O	73.94	73.98	Sell		323,832,718	1098	LSE
04:21:15	73.98	98	O	73.94	73.98	Buy		323,832,715	1097	LSE
04:21:13	74.0	5	O	73.94	73.98	Buy		323,832,617	1096	LSE
04:21:13	74.0	2	O	73.94	73.98	Buy		323,832,612	1095	LSE
04:21:13	74.0	15	O	73.94	73.98	Buy		323,832,610	1094	LSE
04:21:11	74.0	1	O	73.94	73.98	Buy		323,832,595	1093	LSE
04:21:11	73.96	4605	AT	73.94	73.96	Buy		323,832,594	1092	LSE
04:21:11	73.96	950	AT	73.96	73.98	Sell		323,827,989	1091	LSE
04:21:11	73.96	10079	AT	73.96	74.0	Sell		323,827,039	1090	LSE
04:21:09	73.96	1	O	73.96	74.0	Sell		323,816,960	1089	LSE
04:21:07	73.96	14	O	73.96	74.0	Sell		323,816,959	1088	LSE
04:21:06	74.0	6	O	73.96	74.0	Buy		323,816,945	1087	LSE
04:21:06	73.98	9500	O	73.96	74.0			323,816,939	1086	LSE
04:21:02	74.0	1	O	73.96	74.0	Buy		323,807,439	1085	LSE
04:21:02	73.98	1	O	73.96	74.0			323,807,438	1084	LSE
04:21:01	73.98	1	O	73.96	74.0			323,807,437	1083	LSE
04:21:00	74.0	2527	AT	73.96	74.0	Buy		323,807,436	1082	LSE
04:21:00	74.0	854	AT	73.96	74.0	Buy		323,804,909	1081	LSE
04:21:00	73.98	26881	O	73.96	74.0			323,804,055	1080	LSE
04:20:51	74.0	16	O	73.96	74.0	Buy		323,777,174	1079	LSE
04:20:51	73.98	1602	AT	73.98	74.0	Sell		323,777,158	1078	LSE
04:20:51	73.98	1693	AT	73.98	74.0	Sell		323,775,556	1077	LSE
04:20:50	73.96	7	O	73.96	74.0	Sell		323,773,863	1076	LSE
04:20:50	73.96	1	O	73.96	74.0	Sell		323,773,856	1075	LSE
04:20:49	73.96	1	O	73.96	74.0	Sell		323,773,855	1074	LSE
04:20:46	73.96	1	O	73.96	74.0	Sell		323,773,854	1073	LSE
04:20:45	73.96	2	O	73.96	74.0	Sell		323,773,853	1072	LSE
04:20:42	73.96	1	O	73.94	73.98			323,773,851	1071	LSE
04:20:41	73.96	1	O	73.94	73.98			323,773,850	1070	LSE
04:20:41	73.96	1	O	73.94	73.98			323,773,849	1069	LSE
04:20:29	73.94	2859	AT	73.94	73.98	Sell		323,773,848	1068	LSE
04:20:11	73.92	1313	AT	73.88	73.92	Buy		323,770,989	1067	LSE
04:20:11	73.92	5336	AT	73.88	73.92	Buy		323,769,676	1066	LSE
04:20:11	73.92	8125	AT	73.88	73.92	Buy		323,764,340	1065	LSE
04:20:11	73.92	6800	AT	73.88	73.92	Buy		323,756,215	1064	LSE
04:20:10	73.92	7235	O	73.88	73.92	Buy		323,749,415	1063	LSE
04:20:10	73.92	4064	O	73.88	73.92	Buy		323,742,180	1062	LSE
04:20:10	73.92	5212	AT	73.92	73.94	Sell		323,738,116	1061	LSE
04:20:10	73.92	13125	AT	73.9	73.94			323,732,904	1060	LSE
04:20:10	73.92	13344	AT	73.92	73.94	Sell		323,719,779	1059	LSE
04:20:10	73.92	2714	AT	73.92	73.94	Sell		323,706,435	1058	LSE
04:20:10	73.92	8716	AT	73.92	73.94	Sell		323,703,721	1057	LSE
04:20:10	73.92	5101	AT	73.92	73.94	Sell		323,695,005	1056	LSE
04:20:10	73.94	3110	AT	73.94	73.96	Sell		323,689,904	1055	LSE
04:20:10	73.94	10453	AT	73.94	73.96	Sell		323,686,794	1054	LSE
04:20:09	73.98	2	O	73.94	73.98	Buy		323,676,341	1053	LSE
04:20:08	73.98	1	O	73.94	73.98	Buy		323,676,339	1052	LSE
04:20:01	73.94	4199	AT	73.92	73.94	Buy		323,676,338	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions