Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.82

0.46

( 0.63% )

Updated: 12:29:11

Delayed by 15 minutes

Trade 1051 - 1001 (04:14-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:56	72.42	5134	AT	72.42	72.48	Sell		4,340,626	1051	LSE
04:14:56	72.44	300	AT	72.42	72.44	Buy		4,335,492	1050	LSE
04:14:48	72.42	3668	AT	72.42	72.44	Sell		4,335,192	1049	LSE
04:14:23	72.42	6300	O	72.4	72.44			4,331,524	1048	LSE
04:14:23	72.4	5971	AT	72.4	72.44	Sell		4,325,224	1047	LSE
04:14:23	72.4	2118	AT	72.4	72.44	Sell		4,319,253	1046	LSE
04:14:21	72.42	2	O	72.38	72.42	Buy		4,317,135	1045	LSE
04:14:20	72.37	8249	O	72.36	72.4	Sell		4,317,133	1044	LSE
04:14:20	72.4	13	O	72.36	72.4	Buy		4,308,884	1043	LSE
04:14:17	72.4	2	O	72.36	72.4	Buy		4,308,871	1042	LSE
04:14:17	72.4	48481	O	72.36	72.4	Buy		4,308,869	1041	LSE
04:14:16	72.38	2	O	72.36	72.38	Buy		4,260,388	1040	LSE
04:14:16	72.42	13728	O	72.36	72.38	Buy		4,260,386	1039	LSE
04:14:11	72.42	5000	O	72.38	72.42	Buy		4,246,658	1038	LSE
04:14:09	72.4	2544	AT	72.4	72.44	Sell		4,241,658	1037	LSE
04:14:03	72.42	2815	AT	72.42	72.44	Sell		4,239,114	1036	LSE
04:14:03	72.42	5668	AT	72.42	72.44	Sell		4,236,299	1035	LSE
04:14:03	72.42	7600	AT	72.42	72.44	Sell		4,230,631	1034	LSE
04:14:03	72.42	8262	AT	72.42	72.44	Sell		4,223,031	1033	LSE
04:14:03	72.42	6803	AT	72.42	72.44	Sell		4,214,769	1032	LSE
04:14:03	72.42	4110	AT	72.4	72.42	Buy		4,207,966	1031	LSE
04:14:02	72.4	8317	AT	72.4	72.42	Sell		4,203,856	1030	LSE
04:14:02	72.4	6803	AT	72.4	72.42	Sell		4,195,539	1029	LSE
04:14:00	72.34	8307	O	72.38	72.42	Sell		4,188,736	1028	LSE
04:13:58	72.38	5230	AT	72.38	72.42	Sell		4,180,429	1027	LSE
04:13:58	72.38	2403	AT	72.38	72.42	Sell		4,175,199	1026	LSE
04:13:52	72.36	2119	AT	72.34	72.36	Buy		4,172,796	1025	LSE
04:13:52	72.36	4110	AT	72.34	72.36	Buy		4,170,677	1024	LSE
04:13:50	72.34	29255	O	72.32	72.36			4,166,567	1023	LSE
04:13:29	72.34	1976	AT	72.3	72.34	Buy		4,137,312	1022	LSE
04:13:29	72.34	6803	AT	72.3	72.34	Buy		4,135,336	1021	LSE
04:13:27	72.35	20216	O	72.28	72.34	Buy		4,128,533	1020	LSE
04:13:24	72.32	17373	AT	72.32	72.34	Sell		4,108,317	1019	LSE
04:13:24	72.34	5299	AT	72.34	72.36	Sell		4,090,944	1018	LSE
04:13:24	72.34	13750	O	72.34	72.36	Sell		4,085,645	1017	LSE
04:13:20	72.34	5000	O	72.32	72.36			4,071,895	1016	LSE
04:13:18	72.32	50	O	72.32	72.36	Sell		4,066,895	1015	LSE
04:13:16	72.3	1359	O	72.32	72.36	Sell		4,066,845	1014	LSE
04:13:14	72.36	4	O	72.32	72.36	Buy		4,065,486	1013	LSE
04:13:13	72.32	5299	AT	72.28	72.32	Buy		4,065,482	1012	LSE
04:13:13	72.3	17570	AT	72.3	72.34	Sell		4,060,183	1011	LSE
04:13:13	72.3	5109	AT	72.3	72.34	Sell		4,042,613	1010	LSE
04:13:13	72.3	7990	AT	72.3	72.34	Sell		4,037,504	1009	LSE
04:13:07	72.32	2	O	72.28	72.32	Buy		4,029,514	1008	LSE
04:13:07	72.3	16489	O	72.28	72.32			4,029,512	1007	LSE
04:13:03	72.28	410	O	72.28	72.3	Sell		4,013,023	1006	LSE
04:12:57	72.32	3	O	72.28	72.32	Buy		4,012,613	1005	LSE
04:12:54	72.3	2830	AT	72.3	72.32	Sell		4,012,610	1004	LSE
04:12:54	72.3	597	AT	72.3	72.32	Sell		4,009,780	1003	LSE
04:12:54	72.3	18727	AT	72.3	72.32	Sell		4,009,183	1002	LSE
04:12:54	72.3	3596	AT	72.3	72.32	Sell		3,990,456	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions