Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:21:05

Delayed by 15 minutes

Trade 101 - 51 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:57	73.58	1	O	73.44	73.56	Buy		321,127,008	101	LSE
04:00:57	73.58	55	O	73.44	73.56	Buy		321,127,007	100	LSE
04:00:57	73.66	33	O	73.44	73.56	Buy		321,126,952	99	LSE
04:00:57	73.58	80	O	73.44	73.56	Buy		321,126,919	98	LSE
04:00:57	73.58	1	O	73.44	73.56	Buy		321,126,839	97	LSE
04:00:57	73.66	14	O	73.44	73.56	Buy		321,126,838	96	LSE
04:00:57	73.66	19	O	73.44	73.56	Buy		321,126,824	95	LSE
04:00:56	73.58	6	O	73.44	73.56	Buy		321,126,805	94	LSE
04:00:56	73.66	41	O	73.44	73.56	Buy		321,126,799	93	LSE
04:00:56	73.58	8	O	73.44	73.56	Buy		321,126,758	92	LSE
04:00:56	73.66	13	O	73.44	73.56	Buy		321,126,750	91	LSE
04:00:56	73.58	1	O	73.44	73.56	Buy		321,126,737	90	LSE
04:00:56	73.66	3	O	73.44	73.56	Buy		321,126,736	89	LSE
04:00:56	73.66	1	O	73.44	73.56	Buy		321,126,733	88	LSE
04:00:56	73.58	689	O	73.44	73.56	Buy		321,126,732	87	LSE
04:00:56	73.66	2	O	73.44	73.56	Buy		321,126,043	86	LSE
04:00:55	73.66	81	O	73.44	73.56	Buy		321,126,041	85	LSE
04:00:55	73.66	5	O	73.44	73.56	Buy		321,125,960	84	LSE
04:00:55	73.58	13	O	73.44	73.56	Buy		321,125,955	83	LSE
04:00:55	73.66	27	O	73.44	73.56	Buy		321,125,942	82	LSE
04:00:55	73.66	2161	O	73.44	73.56	Buy		321,125,915	81	LSE
04:00:55	73.66	18	O	73.44	73.56	Buy		321,123,754	80	LSE
04:00:55	73.58	3	O	73.44	73.56	Buy		321,123,736	79	LSE
04:00:55	73.66	47	O	73.44	73.56	Buy		321,123,733	78	LSE
04:00:55	73.58	2040	O	73.44	73.56	Buy		321,123,686	77	LSE
04:00:55	73.66	8	O	73.44	73.56	Buy		321,121,646	76	LSE
04:00:55	73.66	1	O	73.44	73.56	Buy		321,121,638	75	LSE
04:00:55	73.66	7	O	73.44	73.56	Buy		321,121,637	74	LSE
04:00:54	73.66	1	O	73.44	73.56	Buy		321,121,630	73	LSE
04:00:54	73.66	2	O	73.44	73.56	Buy		321,121,629	72	LSE
04:00:54	73.58	14	O	73.48	73.58	Buy		321,121,627	71	LSE
04:00:54	73.58	1	O	73.48	73.58	Buy		321,121,613	70	LSE
04:00:54	73.66	1	O	73.48	73.58	Buy		321,121,612	69	LSE
04:00:53	73.58	16	O	73.5	73.6	Buy		321,121,611	68	LSE
04:00:53	73.56	4362	AT	73.56	73.66	Sell		321,121,595	67	LSE
04:00:53	73.56	9200	AT	73.56	73.66	Sell		321,117,233	66	LSE
04:00:53	73.58	4103	AT	73.58	73.66	Sell		321,108,033	65	LSE
04:00:53	73.56	4276	AT	73.56	73.66	Sell		321,103,930	64	LSE
04:00:53	73.58	4460	AT	73.58	73.66	Sell		321,099,654	63	LSE
04:00:53	73.6	8220	AT	73.6	73.72	Sell		321,095,194	62	LSE
04:00:53	73.58	167	O	73.6	73.72	Sell		321,086,974	61	LSE
04:00:53	73.66	1	O	73.6	73.72			321,086,807	60	LSE
04:00:53	73.66	13	O	73.6	73.72			321,086,806	59	LSE
04:00:53	73.66	2	O	73.6	73.72			321,086,793	58	LSE
04:00:53	73.58	8	O	73.6	73.72	Sell		321,086,791	57	LSE
04:00:53	73.58	20	O	73.6	73.72	Sell		321,086,783	56	LSE
04:00:53	73.58	6	O	73.6	73.72	Sell		321,086,763	55	LSE
04:00:53	73.58	2	O	73.6	73.72	Sell		321,086,757	54	LSE
04:00:52	73.66	8159	AT	73.66	73.78	Sell		321,086,755	53	LSE
04:00:51	73.72	4417	AT	73.72	73.78	Sell		321,078,596	52	LSE
04:00:51	73.74	7725	AT	73.74	73.82	Sell		321,074,179	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions