Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.86

0.50

(0.68%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 951 - 901 (04:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:15	72.3	2832	AT	72.28	72.3	Buy		3,780,466	951	LSE
04:11:15	72.3	3173	AT	72.28	72.3	Buy		3,777,634	950	LSE
04:11:15	72.3	6839	AT	72.28	72.3	Buy		3,774,461	949	LSE
04:11:15	72.3	10486	AT	72.26	72.3	Buy		3,767,622	948	LSE
04:11:15	72.3	3451	AT	72.24	72.3	Buy		3,757,136	947	LSE
04:11:15	72.3	5752	AT	72.24	72.3	Buy		3,753,685	946	LSE
04:11:15	72.3	3139	AT	72.24	72.3	Buy		3,747,933	945	LSE
04:11:15	72.3	2362	AT	72.24	72.3	Buy		3,744,794	944	LSE
04:11:15	72.3	6803	AT	72.24	72.3	Buy		3,742,432	943	LSE
04:11:15	72.3	7696	AT	72.24	72.3	Buy		3,735,629	942	LSE
04:11:14	72.3	2008	AT	72.26	72.3	Buy		3,727,933	941	LSE
04:11:13	72.3	3130	AT	72.28	72.3	Buy		3,725,925	940	LSE
04:11:13	72.3	12470	AT	72.28	72.3	Buy		3,722,795	939	LSE
04:11:13	72.3	15478	AT	72.28	72.32			3,710,325	938	LSE
04:11:13	72.3	12000	AT	72.28	72.3	Buy		3,694,847	937	LSE
04:11:10	72.26	2391	AT	72.22	72.26	Buy		3,682,847	936	LSE
04:11:10	72.26	8675	AT	72.22	72.26	Buy		3,680,456	935	LSE
04:11:10	72.26	8259	AT	72.22	72.26	Buy		3,671,781	934	LSE
04:11:05	72.26	55	O	72.22	72.26	Buy		3,663,522	933	LSE
04:11:05	72.26	61	O	72.22	72.26	Buy		3,663,467	932	LSE
04:10:58	72.26	2	O	72.2	72.26	Buy		3,663,406	931	LSE
04:10:55	72.26	2	O	72.2	72.26	Buy		3,663,404	930	LSE
04:10:53	72.2	20	O	72.2	72.26	Sell		3,663,402	929	LSE
04:10:51	72.24	6	O	72.2	72.24	Buy		3,663,382	928	LSE
04:10:50	72.24	4	O	72.2	72.24	Buy		3,663,376	927	LSE
04:10:50	72.24	3	O	72.2	72.24	Buy		3,663,372	926	LSE
04:10:36	72.32	2509	O	72.2	72.26	Buy		3,663,369	925	LSE
04:10:33	72.26	6803	AT	72.26	72.3	Sell		3,660,860	924	LSE
04:10:33	72.26	7500	AT	72.26	72.3	Sell		3,654,057	923	LSE
04:10:32	72.26	2107	AT	72.26	72.3	Sell		3,646,557	922	LSE
04:10:32	72.26	2251	AT	72.26	72.3	Sell		3,644,450	921	LSE
04:10:29	72.28	20000	AT	72.28	72.3	Sell		3,642,199	920	LSE
04:10:26	72.3	6162	AT	72.3	72.34	Sell		3,622,199	919	LSE
04:10:26	72.3	9118	AT	72.3	72.34	Sell		3,616,037	918	LSE
04:10:19	72.313	1218	O	72.3	72.34	Sell		3,606,919	917	LSE
04:10:17	72.68	1	O	72.3	72.36	Buy		3,605,701	916	LSE
04:10:16	72.33	2504	O	72.3	72.36			3,605,700	915	LSE
04:10:15	72.3	72	O	72.3	72.34	Sell		3,603,196	914	LSE
04:10:10	72.28	1	O	72.28	72.34	Sell		3,603,124	913	LSE
04:10:10	72.26	1	O	72.28	72.34	Sell		3,603,123	912	LSE
04:10:07	72.28	643	AT	72.28	72.32	Sell		3,603,122	911	LSE
04:10:02	72.3	614	O	72.3	72.36	Sell		3,602,479	910	LSE
04:10:01	72.3	300	AT	72.3	72.34	Sell		3,601,865	909	LSE
04:10:00	72.4	10	O	72.32	72.38	Buy		3,601,565	908	LSE
04:09:58	72.36	5442	O	72.34	72.4	Sell		3,601,555	907	LSE
04:09:56	72.38	4153	O	72.34	72.4	Buy		3,596,113	906	LSE
04:09:51	72.38	527	AT	72.34	72.38	Buy		3,591,960	905	LSE
04:09:50	72.33	6865	O	72.34	72.4	Sell		3,591,433	904	LSE
04:09:48	72.34	3285	AT	72.34	72.36	Sell		3,584,568	903	LSE
04:09:48	72.34	4397	AT	72.34	72.36	Sell		3,581,283	902	LSE
04:09:46	72.34	8675	AT	72.34	72.38	Sell		3,576,886	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions