Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 901 - 851 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:46	72.34	8675	AT	72.34	72.38	Sell		3,576,886	901	LSE
04:09:40	72.36	16	O	72.3	72.36	Buy		3,568,211	900	LSE
04:09:29	72.78	17	O	72.32	72.38	Buy		3,568,195	899	LSE
04:09:27	72.68	33	O	72.32	72.38	Buy		3,568,178	898	LSE
04:09:27	72.68	32	O	72.32	72.38	Buy		3,568,145	897	LSE
04:09:27	72.38	1	O	72.32	72.38	Buy		3,568,113	896	LSE
04:09:20	72.34	1465	AT	72.3	72.34	Buy		3,568,112	895	LSE
04:09:20	72.33	5445	O	72.3	72.34	Buy		3,566,647	894	LSE
04:09:18	72.78	2	O	72.3	72.36	Buy		3,561,202	893	LSE
04:09:17	72.38	1	O	72.3	72.36	Buy		3,561,200	892	LSE
04:09:17	72.32	11242	O	72.3	72.36	Sell		3,561,199	891	LSE
04:09:09	72.34	1	O	72.3	72.34	Buy		3,549,957	890	LSE
04:09:07	72.32	1	O	72.3	72.32	Buy		3,549,956	889	LSE
04:09:03	72.38	5482	O	72.3	72.34	Buy		3,549,955	888	LSE
04:09:00	72.34	10	O	72.3	72.34	Buy		3,544,473	887	LSE
04:09:00	72.3	400	O	72.3	72.34	Sell		3,544,463	886	LSE
04:09:00	72.36	1	O	72.3	72.36	Buy		3,544,063	885	LSE
04:08:59	72.36	4099	AT	72.36	72.4	Sell		3,544,062	884	LSE
04:08:57	72.4	3	O	72.36	72.4	Buy		3,539,963	883	LSE
04:08:54	72.68	4	O	72.36	72.38	Buy		3,539,960	882	LSE
04:08:54	72.78	3	O	72.36	72.38	Buy		3,539,956	881	LSE
04:08:54	72.36	675	AT	72.36	72.4	Sell		3,539,953	880	LSE
04:08:53	72.68	1	O	72.36	72.4	Buy		3,539,278	879	LSE
04:08:53	72.78	2	O	72.36	72.4	Buy		3,539,277	878	LSE
04:08:53	72.78	7	O	72.36	72.4	Buy		3,539,275	877	LSE
04:08:53	72.68	80	O	72.36	72.4	Buy		3,539,268	876	LSE
04:08:53	72.68	79	O	72.36	72.4	Buy		3,539,188	875	LSE
04:08:53	72.78	1	O	72.36	72.4	Buy		3,539,109	874	LSE
04:08:53	72.68	1	O	72.36	72.4	Buy		3,539,108	873	LSE
04:08:53	72.78	6	O	72.36	72.4	Buy		3,539,107	872	LSE
04:08:53	72.68	1	O	72.36	72.4	Buy		3,539,101	871	LSE
04:08:53	72.68	1	O	72.36	72.4	Buy		3,539,100	870	LSE
04:08:52	72.78	3	O	72.36	72.4	Buy		3,539,099	869	LSE
04:08:52	72.78	6	O	72.36	72.4	Buy		3,539,096	868	LSE
04:08:52	72.68	1	O	72.36	72.4	Buy		3,539,090	867	LSE
04:08:52	72.78	3	O	72.36	72.4	Buy		3,539,089	866	LSE
04:08:52	72.68	1	O	72.36	72.4	Buy		3,539,086	865	LSE
04:08:52	72.68	1	O	72.36	72.4	Buy		3,539,085	864	LSE
04:08:49	72.68	1	O	72.36	72.4	Buy		3,539,084	863	LSE
04:08:49	72.68	2	O	72.36	72.4	Buy		3,539,083	862	LSE
04:08:49	72.68	6	O	72.36	72.4	Buy		3,539,081	861	LSE
04:08:44	72.38	822	AT	72.38	72.44	Sell		3,539,075	860	LSE
04:08:44	72.38	8622	AT	72.38	72.44	Sell		3,538,253	859	LSE
04:08:44	72.38	6803	AT	72.38	72.44	Sell		3,529,631	858	LSE
04:08:44	72.38	7400	AT	72.38	72.44	Sell		3,522,828	857	LSE
04:08:44	72.4	5822	AT	72.4	72.44	Sell		3,515,428	856	LSE
04:08:43	72.44	300	AT	72.4	72.44	Buy		3,509,606	855	LSE
04:08:35	72.68	4	O	72.4	72.44	Buy		3,509,306	854	LSE
04:08:35	72.68	1	O	72.4	72.44	Buy		3,509,302	853	LSE
04:08:35	72.68	1	O	72.4	72.44	Buy		3,509,301	852	LSE
04:08:35	72.68	1	O	72.38	72.44	Buy		3,509,300	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions