Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:15:24

Delayed by 15 minutes

Trade 851 - 801 (04:12-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:33	73.45	640	O	73.44	73.48	Sell		322,984,492	851	LSE
04:12:30	73.46	4727	AT	73.44	73.46	Buy		322,983,852	850	LSE
04:12:28	73.46	6	O	73.44	73.46	Buy		322,979,125	849	LSE
04:12:25	73.46	5	O	73.44	73.46	Buy		322,979,119	848	LSE
04:12:24	73.46	23158	O	73.44	73.48			322,979,114	847	LSE
04:12:20	73.44	180	O	73.44	73.48	Sell		322,955,956	846	LSE
04:12:10	73.46	5174	AT	73.44	73.46	Buy		322,955,776	845	LSE
04:12:10	73.46	1497	AT	73.44	73.46	Buy		322,950,602	844	LSE
04:12:04	73.48	3	O	73.44	73.48	Buy		322,949,105	843	LSE
04:11:50	73.44	163	O	73.44	73.48	Sell		322,949,102	842	LSE
04:11:49	73.46	4636	AT	73.42	73.46	Buy		322,948,939	841	LSE
04:11:49	73.46	3899	AT	73.42	73.46	Buy		322,944,303	840	LSE
04:11:49	73.44	3667	AT	73.44	73.48	Sell		322,940,404	839	LSE
04:11:49	73.44	300	AT	73.44	73.48	Sell		322,936,737	838	LSE
04:11:47	73.48	3535	AT	73.44	73.48	Buy		322,936,437	837	LSE
04:11:47	73.48	1470	AT	73.44	73.48	Buy		322,932,902	836	LSE
04:11:39	73.5	4614	AT	73.46	73.5	Buy		322,931,432	835	LSE
04:11:39	73.5	3500	AT	73.5	73.52	Sell		322,926,818	834	LSE
04:11:33	73.54	1	O	73.5	73.54	Buy		322,923,318	833	LSE
04:11:33	73.54	1	O	73.5	73.54	Buy		322,923,317	832	LSE
04:11:26	73.54	67	O	73.5	73.54	Buy		322,923,316	831	LSE
04:11:26	73.54	13961	AT	73.54	73.56	Sell		322,923,249	830	LSE
04:11:16	73.58	4	O	73.54	73.58	Buy		322,909,288	829	LSE
04:11:16	73.58	4	O	73.54	73.58	Buy		322,909,284	828	LSE
04:11:15	73.58	300	AT	73.58	73.6	Sell		322,909,280	827	LSE
04:11:08	73.64	2	O	73.58	73.64	Buy		322,908,980	826	LSE
04:10:49	73.64	6	O	73.58	73.62	Buy		322,908,978	825	LSE
04:10:42	73.632	6550	O	73.58	73.64	Buy		322,908,972	824	LSE
04:10:41	73.62	1	O	73.58	73.62	Buy		322,902,422	823	LSE
04:10:37	73.6	3813	AT	73.6	73.64	Sell		322,902,421	822	LSE
04:10:20	73.64	8408	AT	73.6	73.64	Buy		322,898,608	821	LSE
04:10:20	73.64	22003	AT	73.64	73.66	Sell		322,890,200	820	LSE
04:10:20	73.64	3357	AT	73.64	73.66	Sell		322,868,197	819	LSE
04:10:09	73.68	4	O	73.64	73.68	Buy		322,864,840	818	LSE
04:10:08	73.7	2	O	73.64	73.7	Buy		322,864,836	817	LSE
04:10:07	73.7	1	O	73.66	73.72	Buy		322,864,834	816	LSE
04:10:02	73.7	4661	AT	73.7	73.74	Sell		322,864,833	815	LSE
04:10:02	73.7	5418	AT	73.7	73.74	Sell		322,860,172	814	LSE
04:10:02	73.72	10863	AT	73.72	73.74	Sell		322,854,754	813	LSE
04:10:02	73.72	25424	AT	73.72	73.74	Sell		322,843,891	812	LSE
04:09:42	73.72	135	O	73.72	73.76	Sell		322,818,467	811	LSE
04:09:41	73.74	1	O	73.68	73.74	Buy		322,818,332	810	LSE
04:09:37	73.67	1940	O	73.68	73.72	Sell		322,818,331	809	LSE
04:09:34	73.72	8	O	73.68	73.72	Buy		322,816,391	808	LSE
04:09:32	73.64	12	O	73.66	73.72	Sell		322,816,383	807	LSE
04:09:32	73.67	1	O	73.64	73.7			322,816,371	806	LSE
04:09:29	73.68	4	O	73.64	73.7	Buy		322,816,370	805	LSE
04:09:28	73.64	12	O	73.64	73.7	Sell		322,816,366	804	LSE
04:09:27	73.64	5	O	73.62	73.68	Sell		322,816,354	803	LSE
04:09:26	73.64	8436	AT	73.6	73.64	Buy		322,816,349	802	LSE
04:09:26	73.64	7134	AT	73.6	73.64	Buy		322,807,913	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions