Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.90

-0.10

( -0.14% )

Updated: 04:19:51

Delayed by 15 minutes

Trade 801 - 751 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:26	73.64	7134	AT	73.6	73.64	Buy		322,807,913	801	LSE
04:09:26	73.64	15099	AT	73.6	73.64	Buy		322,800,779	800	LSE
04:09:26	73.64	17	O	73.58	73.64	Buy		322,785,680	799	LSE
04:09:26	73.64	24	O	73.58	73.64	Buy		322,785,663	798	LSE
04:09:26	73.64	433131	O	73.58	73.64	Buy		322,785,639	797	LSE
04:09:24	73.64	2	O	73.58	73.64	Buy		322,352,508	796	LSE
04:09:24	73.58	6	O	73.58	73.64	Sell		322,352,506	795	LSE
04:09:24	73.62	218	O	73.58	73.64	Buy		322,352,500	794	LSE
04:09:20	73.64	81	O	73.58	73.64	Buy		322,352,282	793	LSE
04:09:20	73.66	4	O	73.58	73.64	Buy		322,352,201	792	LSE
04:09:19	73.6	190	O	73.58	73.64	Sell		322,352,197	791	LSE
04:09:19	73.68	10	O	73.6	73.64	Buy		322,352,007	790	LSE
04:09:19	73.72	4	O	73.6	73.64	Buy		322,351,997	789	LSE
04:09:19	73.72	1	O	73.6	73.64	Buy		322,351,993	788	LSE
04:09:18	73.74	3	O	73.6	73.64	Buy		322,351,992	787	LSE
04:09:18	73.74	2	O	73.6	73.64	Buy		322,351,989	786	LSE
04:09:14	73.68	3	O	73.58	73.64	Buy		322,351,987	785	LSE
04:09:14	73.72	39	O	73.58	73.64	Buy		322,351,984	784	LSE
04:09:14	73.72	349	O	73.58	73.64	Buy		322,351,945	783	LSE
04:09:14	73.72	2	O	73.58	73.64	Buy		322,351,596	782	LSE
04:09:13	73.58	1014	O	73.58	73.64	Sell		322,351,594	781	LSE
04:09:13	73.72	1	O	73.58	73.64	Buy		322,350,580	780	LSE
04:09:11	73.72	3	O	73.58	73.64	Buy		322,350,579	779	LSE
04:09:11	73.72	5	O	73.58	73.64	Buy		322,350,576	778	LSE
04:09:11	73.72	2	O	73.58	73.64	Buy		322,350,571	777	LSE
04:09:11	73.72	1	O	73.58	73.64	Buy		322,350,569	776	LSE
04:09:09	73.72	1	O	73.58	73.64	Buy		322,350,568	775	LSE
04:09:09	73.72	2	O	73.58	73.64	Buy		322,350,567	774	LSE
04:09:09	73.74	27	O	73.58	73.64	Buy		322,350,565	773	LSE
04:09:09	73.74	1	O	73.58	73.64	Buy		322,350,538	772	LSE
04:09:08	73.76	1	O	73.6	73.64	Buy		322,350,537	771	LSE
04:09:07	73.62	2992	AT	73.58	73.62	Buy		322,350,536	770	LSE
04:09:07	73.62	4667	AT	73.58	73.62	Buy		322,347,544	769	LSE
04:09:07	73.62	5209	AT	73.58	73.62	Buy		322,342,877	768	LSE
04:09:07	73.62	2930	AT	73.58	73.62	Buy		322,337,668	767	LSE
04:09:06	73.8	67	O	73.58	73.62	Buy		322,334,738	766	LSE
04:09:05	73.8	13	O	73.58	73.62	Buy		322,334,671	765	LSE
04:09:03	73.82	1	O	73.58	73.62	Buy		322,334,658	764	LSE
04:09:03	73.8	6	O	73.58	73.62	Buy		322,334,657	763	LSE
04:09:01	73.78	3	O	73.58	73.62	Buy		322,334,651	762	LSE
04:09:00	73.82	1	O	73.58	73.62	Buy		322,334,648	761	LSE
04:09:00	73.82	13	O	73.58	73.62	Buy		322,334,647	760	LSE
04:08:58	73.82	13	O	73.58	73.62	Buy		322,334,634	759	LSE
04:08:58	73.8	60	O	73.58	73.62	Buy		322,334,621	758	LSE
04:08:56	73.8	3	O	73.58	73.62	Buy		322,334,561	757	LSE
04:08:56	73.8	1	O	73.58	73.62	Buy		322,334,558	756	LSE
04:08:56	73.62	6	O	73.58	73.62	Buy		322,334,557	755	LSE
04:08:55	73.8	2	O	73.58	73.62	Buy		322,334,551	754	LSE
04:08:55	73.76	22	O	73.58	73.62	Buy		322,334,549	753	LSE
04:08:55	73.76	1	O	73.58	73.62	Buy		322,334,527	752	LSE
04:08:55	73.76	1	O	73.58	73.62	Buy		322,334,526	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions