Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.88

-0.12

( -0.16% )

Updated: 05:34:28

Delayed by 15 minutes

Trade 751 - 701 (04:08-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:55	73.76	1	O	73.58	73.62	Buy		322,334,526	751	LSE
04:08:54	73.76	28	O	73.58	73.62	Buy		322,334,525	750	LSE
04:08:51	73.6	3154	AT	73.6	73.64	Sell		322,334,497	749	LSE
04:08:51	73.6	2930	AT	73.6	73.64	Sell		322,331,343	748	LSE
04:08:51	73.62	6211	AT	73.58	73.62	Buy		322,328,413	747	LSE
04:08:48	73.76	134	O	73.58	73.62	Buy		322,322,202	746	LSE
04:08:47	73.6	200	O	73.58	73.62			322,322,068	745	LSE
04:08:42	73.74	25	O	73.58	73.62	Buy		322,321,868	744	LSE
04:08:42	73.74	6	O	73.58	73.62	Buy		322,321,843	743	LSE
04:08:40	73.64	2000	O	73.58	73.62	Buy		322,321,837	742	LSE
04:08:33	73.74	1	O	73.58	73.64	Buy		322,319,837	741	LSE
04:08:32	73.8	10	O	73.58	73.64	Buy		322,319,836	740	LSE
04:08:31	73.8	3	O	73.58	73.64	Buy		322,319,826	739	LSE
04:08:31	73.8	1	O	73.58	73.64	Buy		322,319,823	738	LSE
04:08:30	73.84	2	O	73.58	73.64	Buy		322,319,822	737	LSE
04:08:30	73.84	16	O	73.58	73.64	Buy		322,319,820	736	LSE
04:08:30	73.84	16	O	73.58	73.64	Buy		322,319,804	735	LSE
04:08:22	73.84	6	O	73.62	73.66	Buy		322,319,788	734	LSE
04:08:21	73.84	5	O	73.62	73.66	Buy		322,319,782	733	LSE
04:08:21	73.84	4	O	73.62	73.66	Buy		322,319,777	732	LSE
04:08:21	73.84	1	O	73.62	73.66	Buy		322,319,773	731	LSE
04:08:21	73.84	12	O	73.62	73.66	Buy		322,319,772	730	LSE
04:08:21	73.84	1	O	73.62	73.66	Buy		322,319,760	729	LSE
04:08:21	73.84	2	O	73.62	73.66	Buy		322,319,759	728	LSE
04:08:21	73.84	2	O	73.62	73.66	Buy		322,319,757	727	LSE
04:08:21	73.84	1	O	73.62	73.66	Buy		322,319,755	726	LSE
04:08:21	73.84	6	O	73.62	73.66	Buy		322,319,754	725	LSE
04:08:21	73.84	1	O	73.62	73.66	Buy		322,319,748	724	LSE
04:08:21	73.84	2	O	73.62	73.66	Buy		322,319,747	723	LSE
04:08:21	73.84	2	O	73.62	73.66	Buy		322,319,745	722	LSE
04:08:21	73.84	2	O	73.62	73.66	Buy		322,319,743	721	LSE
04:08:21	73.84	33	O	73.62	73.66	Buy		322,319,741	720	LSE
04:08:21	73.66	1728	AT	73.62	73.66	Buy		322,319,708	719	LSE
04:08:21	73.84	6	O	73.62	73.68	Buy		322,317,980	718	LSE
04:08:21	73.84	5	O	73.62	73.68	Buy		322,317,974	717	LSE
04:08:21	73.84	2	O	73.62	73.68	Buy		322,317,969	716	LSE
04:08:21	73.84	5	O	73.62	73.68	Buy		322,317,967	715	LSE
04:08:21	73.84	2	O	73.62	73.68	Buy		322,317,962	714	LSE
04:08:21	73.84	1	O	73.62	73.68	Buy		322,317,960	713	LSE
04:08:21	73.84	3	O	73.62	73.68	Buy		322,317,959	712	LSE
04:08:21	73.84	2	O	73.62	73.68	Buy		322,317,956	711	LSE
04:08:19	73.68	6120	AT	73.68	73.7	Sell		322,317,954	710	LSE
04:08:19	73.68	1290	AT	73.68	73.7	Sell		322,311,834	709	LSE
04:08:19	73.68	8537	AT	73.68	73.7	Sell		322,310,544	708	LSE
04:08:15	73.707	103879	O	73.68	73.74	Sell		322,302,007	707	LSE
04:08:06	73.72	1572	AT	73.68	73.72	Buy		322,198,128	706	LSE
04:07:53	73.72	6192	AT	73.68	73.72	Buy		322,196,556	705	LSE
04:07:44	73.746	1000	O	73.66	73.7	Buy		322,190,364	704	LSE
04:07:38	73.72	5433	AT	73.72	73.76	Sell		322,189,364	703	LSE
04:07:38	73.72	4599	AT	73.72	73.76	Sell		322,183,931	702	LSE
04:07:36	73.76	2	O	73.72	73.76	Buy		322,179,332	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions