Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.76

0.40

( 0.55% )

Updated: 12:17:40

Delayed by 15 minutes

Trade 701 - 651 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:32	72.86	2	O	72.62	72.68	Buy		3,123,694	701	LSE
04:06:23	72.68	409	O	72.62	72.68	Buy		3,123,692	700	LSE
04:06:23	72.68	416	O	72.62	72.66	Buy		3,123,283	699	LSE
04:06:23	72.78	1	O	72.62	72.66	Buy		3,122,867	698	LSE
04:06:23	72.78	8	O	72.62	72.66	Buy		3,122,866	697	LSE
04:06:23	72.78	5	O	72.62	72.66	Buy		3,122,858	696	LSE
04:06:20	72.78	41	O	72.6	72.64	Buy		3,122,853	695	LSE
04:06:20	72.78	292	O	72.6	72.64	Buy		3,122,812	694	LSE
04:06:20	72.64	5190	AT	72.64	72.66	Sell		3,122,520	693	LSE
04:06:20	72.64	42600	AT	72.64	72.66	Sell		3,117,330	692	LSE
04:06:19	72.78	4	O	72.62	72.66	Buy		3,074,730	691	LSE
04:06:19	72.64	5190	AT	72.64	72.68	Sell		3,074,726	690	LSE
04:06:19	72.64	272	AT	72.64	72.68	Sell		3,069,536	689	LSE
04:06:19	72.64	5190	AT	72.64	72.66	Sell		3,069,264	688	LSE
04:06:19	72.64	5190	AT	72.64	72.66	Sell		3,064,074	687	LSE
04:06:19	72.64	996	AT	72.64	72.66	Sell		3,058,884	686	LSE
04:06:19	72.62	6803	AT	72.58	72.62	Buy		3,057,888	685	LSE
04:06:19	72.62	3831	AT	72.62	72.66	Sell		3,051,085	684	LSE
04:06:19	72.62	5190	AT	72.62	72.66	Sell		3,047,254	683	LSE
04:06:19	72.78	5	O	72.62	72.68	Buy		3,042,064	682	LSE
04:06:15	72.8	80	O	72.62	72.68	Buy		3,042,059	681	LSE
04:06:15	72.8	2	O	72.62	72.68	Buy		3,041,979	680	LSE
04:06:10	72.67	15000	O	72.64	72.7			3,041,977	679	LSE
04:06:06	72.7	12000	AT	72.66	72.7	Buy		3,026,977	678	LSE
04:06:06	72.7	5103	AT	72.66	72.7	Buy		3,014,977	677	LSE
04:06:06	72.68	6803	AT	72.64	72.68	Buy		3,009,874	676	LSE
04:06:06	72.68	1160	AT	72.64	72.68	Buy		3,003,071	675	LSE
04:05:57	72.72	1	O	72.66	72.68	Buy		3,001,911	674	LSE
04:05:52	72.86	39	O	72.66	72.68	Buy		3,001,910	673	LSE
04:05:52	72.66	141	AT	72.66	72.68	Sell		3,001,871	672	LSE
04:05:51	72.68	6803	AT	72.64	72.68	Buy		3,001,730	671	LSE
04:05:51	72.68	963	AT	72.64	72.68	Buy		2,994,927	670	LSE
04:05:51	72.68	4791	AT	72.64	72.68	Buy		2,993,964	669	LSE
04:05:51	72.68	6803	AT	72.64	72.68	Buy		2,989,173	668	LSE
04:05:51	72.66	463	AT	72.62	72.66	Buy		2,982,370	667	LSE
04:05:51	72.66	6340	AT	72.62	72.66	Buy		2,981,907	666	LSE
04:05:51	72.66	5254	AT	72.62	72.66	Buy		2,975,567	665	LSE
04:05:49	72.96	2	O	72.6	72.66	Buy		2,970,313	664	LSE
04:05:49	72.96	2	O	72.6	72.66	Buy		2,970,311	663	LSE
04:05:49	72.96	5	O	72.6	72.66	Buy		2,970,309	662	LSE
04:05:49	72.96	3	O	72.6	72.66	Buy		2,970,304	661	LSE
04:05:49	72.64	3927	AT	72.6	72.64	Buy		2,970,301	660	LSE
04:05:49	72.64	2876	AT	72.6	72.64	Buy		2,966,374	659	LSE
04:05:49	72.64	7000	AT	72.64	72.68	Sell		2,963,498	658	LSE
04:05:49	72.64	20000	AT	72.64	72.68	Sell		2,956,498	657	LSE
04:05:49	72.96	2	O	72.64	72.68	Buy		2,936,498	656	LSE
04:05:49	72.96	1	O	72.64	72.68	Buy		2,936,496	655	LSE
04:05:48	72.9	57	O	72.64	72.68	Buy		2,936,495	654	LSE
04:05:48	72.96	40	O	72.64	72.68	Buy		2,936,438	653	LSE
04:05:47	72.66	14000	O	72.64	72.68			2,936,398	652	LSE
04:05:43	72.7	1700	AT	72.64	72.7	Buy		2,922,398	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions