Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:43	72.7	1700	AT	72.64	72.7	Buy		2,922,398	651	LSE
04:05:38	72.65	1160	O	72.64	72.7	Sell		2,920,698	650	LSE
04:05:35	73.04	1	O	72.64	72.7	Buy		2,919,538	649	LSE
04:05:34	72.68	2325	AT	72.68	72.7	Sell		2,919,537	648	LSE
04:05:34	72.68	9475	AT	72.68	72.72	Sell		2,917,212	647	LSE
04:05:33	73.1	24	O	72.68	72.72	Buy		2,907,737	646	LSE
04:05:33	73.04	122	O	72.68	72.72	Buy		2,907,713	645	LSE
04:05:33	73.04	19	O	72.68	72.72	Buy		2,907,591	644	LSE
04:05:33	72.67	73392	O	72.68	72.72	Sell		2,907,572	643	LSE
04:05:32	72.82	5	O	72.68	72.72	Buy		2,834,180	642	LSE
04:05:32	73.06	3	O	72.68	72.72	Buy		2,834,175	641	LSE
04:05:29	73.1	3	O	72.66	72.72	Buy		2,834,172	640	LSE
04:05:27	72.69	5000	O	72.66	72.72			2,834,169	639	LSE
04:05:27	72.69	5000	O	72.66	72.72			2,829,169	638	LSE
04:05:27	72.68	5138	AT	72.68	72.72	Sell		2,824,169	637	LSE
04:05:26	72.7	6154	AT	72.7	72.74	Sell		2,819,031	636	LSE
04:05:26	72.7	3580	AT	72.7	72.74	Sell		2,812,877	635	LSE
04:05:25	72.86	2	O	72.7	72.76	Buy		2,809,297	634	LSE
04:05:25	72.77	10000	O	72.7	72.76	Buy		2,809,295	633	LSE
04:05:23	72.88	229	O	72.74	72.8	Buy		2,799,295	632	LSE
04:05:23	72.96	63	O	72.74	72.8	Buy		2,799,066	631	LSE
04:05:16	72.8	5051	AT	72.8	72.82	Sell		2,799,003	630	LSE
04:05:16	72.8	4360	AT	72.8	72.84	Sell		2,793,952	629	LSE
04:05:15	72.82	2114	AT	72.82	72.84	Sell		2,789,592	628	LSE
04:05:15	72.82	4779	AT	72.82	72.86	Sell		2,787,478	627	LSE
04:05:15	72.82	6803	AT	72.82	72.86	Sell		2,782,699	626	LSE
04:05:15	72.75	6825	O	72.8	72.86	Sell		2,775,896	625	LSE
04:05:15	72.81	49680	O	72.8	72.86	Sell		2,769,071	624	LSE
04:05:14	73.08	3	O	72.8	72.86	Buy		2,719,391	623	LSE
04:05:09	72.81	1000	O	72.8	72.86	Sell		2,719,388	622	LSE
04:05:07	72.83	2759	O	72.8	72.86			2,718,388	621	LSE
04:05:04	72.78	6803	AT	72.72	72.78	Buy		2,715,629	620	LSE
04:05:02	72.75	6400	O	72.72	72.78			2,708,826	619	LSE
04:05:01	72.72	6652	O	72.72	72.78	Sell		2,702,426	618	LSE
04:04:55	72.75	13760	O	72.72	72.78			2,695,774	617	LSE
04:04:50	72.96	888	O	72.72	72.78	Buy		2,682,014	616	LSE
04:04:41	72.72	3274	AT	72.72	72.78	Sell		2,681,126	615	LSE
04:04:41	72.72	300	AT	72.72	72.78	Sell		2,677,852	614	LSE
04:04:41	72.78	4298	AT	72.78	72.8	Sell		2,677,552	613	LSE
04:04:41	72.78	61862	AT	72.78	72.8	Sell		2,673,254	612	LSE
04:04:41	72.78	61862	AT	72.78	72.8	Sell		2,611,392	611	LSE
04:04:41	72.78	61862	AT	72.78	72.8	Sell		2,549,530	610	LSE
04:04:41	72.78	4278	AT	72.72	72.78	Buy		2,487,668	609	LSE
04:04:41	72.78	5686	AT	72.72	72.78	Buy		2,483,390	608	LSE
04:04:41	72.78	4781	AT	72.72	72.78	Buy		2,477,704	607	LSE
04:04:41	72.78	8462	AT	72.72	72.78	Buy		2,472,923	606	LSE
04:04:41	72.78	5601	AT	72.72	72.78	Buy		2,464,461	605	LSE
04:04:41	72.78	6803	AT	72.72	72.78	Buy		2,458,860	604	LSE
04:04:41	72.76	6803	AT	72.72	72.76	Buy		2,452,057	603	LSE
04:04:37	72.96	1075	O	72.7	72.76	Buy		2,445,254	602	LSE
04:04:37	72.96	1081	O	72.7	72.76	Buy		2,444,179	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions