Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (04:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:37	72.96	1081	O	72.7	72.76	Buy		2,444,179	601	LSE
04:04:37	72.96	108	O	72.7	72.76	Buy		2,443,098	600	LSE
04:04:37	72.96	81	O	72.7	72.76	Buy		2,442,990	599	LSE
04:04:37	72.96	1	O	72.7	72.76	Buy		2,442,909	598	LSE
04:04:34	72.77	901	O	72.72	72.78	Buy		2,442,908	597	LSE
04:04:31	72.76	3401	AT	72.76	72.8	Sell		2,442,007	596	LSE
04:04:31	72.78	1397	AT	72.78	72.82	Sell		2,438,606	595	LSE
04:04:29	72.743	217865	O	72.76	72.82	Sell		2,437,209	594	LSE
04:04:22	72.94	517	O	72.74	72.8	Buy		2,219,344	593	LSE
04:04:22	72.94	1	O	72.74	72.8	Buy		2,218,827	592	LSE
04:04:22	72.82	1330	O	72.74	72.8	Buy		2,218,826	591	LSE
04:04:22	72.772	1384	O	72.74	72.8	Buy		2,217,496	590	LSE
04:04:20	72.8	27	O	72.74	72.8	Buy		2,216,112	589	LSE
04:04:20	72.79	386	O	72.74	72.8	Buy		2,216,085	588	LSE
04:04:18	72.82	49	O	72.74	72.8	Buy		2,215,699	587	LSE
04:04:18	72.82	2600	O	72.74	72.8	Buy		2,215,650	586	LSE
04:04:17	72.81	3000	O	72.74	72.8	Buy		2,213,050	585	LSE
04:04:17	72.77	13605	O	72.74	72.8	Sell		2,210,050	584	LSE
04:04:15	72.78	8920	AT	72.78	72.82	Sell		2,196,445	583	LSE
04:04:15	72.78	2863	AT	72.78	72.84	Sell		2,187,525	582	LSE
04:04:15	72.78	16420	AT	72.78	72.84	Sell		2,184,662	581	LSE
04:04:11	72.81	4300	O	72.78	72.84			2,168,242	580	LSE
04:04:07	72.84	5	O	72.78	72.84	Buy		2,163,942	579	LSE
04:04:03	72.82	3551	AT	72.76	72.82	Buy		2,163,937	578	LSE
04:04:02	72.8	10138	AT	72.8	72.84	Sell		2,160,386	577	LSE
04:04:02	72.8	4795	AT	72.8	72.84	Sell		2,150,248	576	LSE
04:04:02	72.82	8670	AT	72.82	72.86	Sell		2,145,453	575	LSE
04:04:00	72.86	3190	AT	72.86	72.92	Sell		2,136,783	574	LSE
04:04:00	72.86	300	AT	72.86	72.92	Sell		2,133,593	573	LSE
04:03:54	72.9	6016	O	72.86	72.92	Buy		2,133,293	572	LSE
04:03:53	72.88	3250	AT	72.88	72.94	Sell		2,127,277	571	LSE
04:03:53	72.88	11694	AT	72.88	72.94	Sell		2,124,027	570	LSE
04:03:53	72.88	5762	AT	72.88	72.94	Sell		2,112,333	569	LSE
04:03:53	72.88	6803	AT	72.88	72.94	Sell		2,106,571	568	LSE
04:03:52	72.91	1348	O	72.88	72.94			2,099,768	567	LSE
04:03:52	73.02	10	O	72.88	72.94	Buy		2,098,420	566	LSE
04:03:50	72.9	5120	AT	72.9	72.96	Sell		2,098,410	565	LSE
04:03:50	72.9	6803	AT	72.9	72.96	Sell		2,093,290	564	LSE
04:03:50	72.94	10	O	72.9	72.96	Buy		2,086,487	563	LSE
04:03:47	72.93	6873	O	72.9	72.96			2,086,477	562	LSE
04:03:44	72.94	42	O	72.9	72.96	Buy		2,079,604	561	LSE
04:03:44	72.94	66	O	72.9	72.96	Buy		2,079,562	560	LSE
04:03:44	72.94	2	O	72.9	72.96	Buy		2,079,496	559	LSE
04:03:44	72.94	2	O	72.9	72.96	Buy		2,079,494	558	LSE
04:03:44	72.94	2	O	72.9	72.96	Buy		2,079,492	557	LSE
04:03:44	72.94	3	O	72.9	72.96	Buy		2,079,490	556	LSE
04:03:44	72.94	40	O	72.9	72.96	Buy		2,079,487	555	LSE
04:03:44	72.94	85	O	72.9	72.96	Buy		2,079,447	554	LSE
04:03:44	72.82	7	O	72.9	72.96	Sell		2,079,362	553	LSE
04:03:44	72.94	1	O	72.9	72.96	Buy		2,079,355	552	LSE
04:03:44	72.94	2	O	72.9	72.96	Buy		2,079,354	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions