Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.88

-0.12

( -0.16% )

Updated: 05:28:15

Delayed by 15 minutes

Trade 501 - 451 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:11	73.84	53	O	73.58	73.68	Buy		321,317,725	501	LSE
04:02:11	73.84	2	O	73.58	73.68	Buy		321,317,672	500	LSE
04:02:11	73.84	1	O	73.58	73.68	Buy		321,317,670	499	LSE
04:02:11	73.84	960	O	73.58	73.68	Buy		321,317,669	498	LSE
04:01:49	73.63	3803	O	73.58	73.68	Buy		321,316,709	497	LSE
04:01:49	73.63	1200	O	73.58	73.68	Sell		321,312,906	496	LSE
04:01:44	73.61	27	O	73.58	73.68	Sell		321,311,706	495	LSE
04:01:42	73.56	83049	O	73.54	73.64	Sell		321,311,679	494	LSE
04:01:42	73.592	312	O	73.54	73.64	Buy		321,228,630	493	LSE
04:01:40	73.62	4296	AT	73.54	73.62	Buy		321,228,318	492	LSE
04:01:40	73.6	4700	AT	73.5	73.6	Buy		321,224,022	491	LSE
04:01:40	73.6	8436	AT	73.5	73.6	Buy		321,219,322	490	LSE
04:01:38	73.68	159	O	73.48	73.58	Buy		321,210,886	489	LSE
04:01:38	73.58	9667	O	73.48	73.58	Buy		321,210,727	488	LSE
04:01:38	73.58	99	O	73.48	73.58	Buy		321,201,060	487	LSE
04:01:38	73.66	10	O	73.48	73.58	Buy		321,200,961	486	LSE
04:01:38	73.66	32	O	73.48	73.58	Buy		321,200,951	485	LSE
04:01:38	73.58	1	O	73.48	73.58	Buy		321,200,919	484	LSE
04:01:38	73.58	1	O	73.48	73.58	Buy		321,200,918	483	LSE
04:01:38	73.66	13	O	73.48	73.58	Buy		321,200,917	482	LSE
04:01:38	73.66	2	O	73.48	73.58	Buy		321,200,904	481	LSE
04:01:38	73.52	436	O	73.48	73.58	Sell		321,200,902	480	LSE
04:01:37	73.66	121	O	73.48	73.58	Buy		321,200,466	479	LSE
04:01:37	73.58	350	AT	73.58	73.6	Sell		321,200,345	478	LSE
04:01:37	73.66	10	O	73.48	73.6	Buy		321,199,995	477	LSE
04:01:37	73.66	13	O	73.48	73.6	Buy		321,199,985	476	LSE
04:01:37	73.66	8	O	73.48	73.6	Buy		321,199,972	475	LSE
04:01:37	73.66	23	O	73.48	73.6	Buy		321,199,964	474	LSE
04:01:37	73.58	10	O	73.48	73.6	Buy		321,199,941	473	LSE
04:01:36	73.58	4	O	73.48	73.6	Buy		321,199,931	472	LSE
04:01:36	73.52	10337	O	73.48	73.6	Sell		321,199,927	471	LSE
04:01:36	73.66	1	O	73.48	73.6	Buy		321,189,590	470	LSE
04:01:36	73.66	2	O	73.48	73.6	Buy		321,189,589	469	LSE
04:01:36	73.66	12	O	73.48	73.6	Buy		321,189,587	468	LSE
04:01:36	73.58	50	O	73.48	73.6	Buy		321,189,575	467	LSE
04:01:36	73.58	1	O	73.48	73.6	Buy		321,189,525	466	LSE
04:01:36	73.58	28	O	73.48	73.6	Buy		321,189,524	465	LSE
04:01:36	73.66	8	O	73.48	73.6	Buy		321,189,496	464	LSE
04:01:36	73.66	2	O	73.48	73.6	Buy		321,189,488	463	LSE
04:01:36	73.66	2	O	73.48	73.6	Buy		321,189,486	462	LSE
04:01:36	73.58	120	O	73.48	73.6	Buy		321,189,484	461	LSE
04:01:36	73.66	1	O	73.48	73.6	Buy		321,189,364	460	LSE
04:01:36	73.66	337	O	73.48	73.6	Buy		321,189,363	459	LSE
04:01:35	73.66	7	O	73.48	73.6	Buy		321,189,026	458	LSE
04:01:35	73.66	135	O	73.46	73.58	Buy		321,189,019	457	LSE
04:01:35	73.66	13	O	73.46	73.58	Buy		321,188,884	456	LSE
04:01:35	73.66	2	O	73.46	73.58	Buy		321,188,871	455	LSE
04:01:35	73.66	16	O	73.46	73.58	Buy		321,188,869	454	LSE
04:01:34	73.66	6	O	73.46	73.58	Buy		321,188,853	453	LSE
04:01:34	73.66	67	O	73.46	73.58	Buy		321,188,847	452	LSE
04:01:34	73.66	2	O	73.46	73.58	Buy		321,188,780	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions