Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.70

0.34

( 0.46% )

Updated: 12:14:55

Delayed by 15 minutes

Trade 51 - 1 (04:01-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:01	73.0	1689	AT	73.0	73.08	Sell		882,023	51	LSE
04:01:01	73.0	9300	AT	73.0	73.08	Sell		880,334	50	LSE
04:01:01	73.0	10313	AT	73.0	73.08	Sell		871,034	49	LSE
04:01:01	73.0	300	AT	73.0	73.08	Sell		860,721	48	LSE
04:00:59	73.032	5000	O	73.0	73.08	Sell		860,421	47	LSE
04:00:56	73.0	6844	O	73.0	73.08	Sell		855,421	46	LSE
04:00:55	73.08	1001	O	73.0	73.08	Buy		848,577	45	LSE
04:00:50	73.04	3184	AT	73.04	73.08	Sell		847,576	44	LSE
04:00:44	72.96	26048	AT	72.9	72.96	Buy		844,392	43	LSE
04:00:40	72.88	100898	O	72.88	72.96	Sell		818,344	42	LSE
04:00:33	72.86	7944	O	72.82	72.94	Sell		717,446	41	LSE
04:00:33	72.86	8821	O	72.82	72.94	Sell		709,502	40	LSE
04:00:32	72.86	22649	O	72.8	72.92			700,681	39	LSE
04:00:29	72.852	4000	O	72.8	72.92	Sell		678,032	38	LSE
04:00:27	72.88	34628	O	72.8	72.9	Buy		674,032	37	LSE
04:00:27	72.87	3194	O	72.8	72.9	Buy		639,404	36	LSE
04:00:27	72.82	4183	AT	72.82	72.9	Sell		636,210	35	LSE
04:00:27	72.82	9300	AT	72.82	72.9	Sell		632,027	34	LSE
04:00:27	72.84	2133	AT	72.84	72.94	Sell		622,727	33	LSE
04:00:27	72.88	574	O	72.82	72.94			620,594	32	LSE
04:00:27	72.87	7528	O	72.82	72.94	Sell		620,020	31	LSE
04:00:27	72.87	2057	O	72.82	72.94	Sell		612,492	30	LSE
04:00:26	72.876	62	O	72.82	72.94	Sell		610,435	29	LSE
04:00:26	72.748	110	O	72.82	72.92	Sell		610,373	28	LSE
04:00:26	72.748	3145	O	72.82	72.92	Sell		610,263	27	LSE
04:00:25	72.73	4500	O	72.82	72.9	Sell		607,118	26	LSE
04:00:25	72.88	393	AT	72.78	72.88	Buy		602,618	25	LSE
04:00:25	72.88	5144	AT	72.78	72.88	Buy		602,225	24	LSE
04:00:25	72.88	5728	AT	72.78	72.88	Buy		597,081	23	LSE
04:00:25	72.86	5358	AT	72.78	72.86	Buy		591,353	22	LSE
04:00:25	72.86	5280	AT	72.78	72.86	Buy		585,995	21	LSE
04:00:25	72.82	4400	AT	72.74	72.82	Buy		580,715	20	LSE
04:00:25	72.84	9066	AT	72.72	72.84	Buy		576,315	19	LSE
04:00:25	72.84	5762	AT	72.72	72.84	Buy		567,249	18	LSE
04:00:25	72.84	5530	AT	72.72	72.84	Buy		561,487	17	LSE
04:00:25	72.82	8965	AT	72.68	72.82	Buy		555,957	16	LSE
04:00:25	72.82	4208	AT	72.68	72.82	Buy		546,992	15	LSE
04:00:25	72.8	8603	AT	72.68	72.8	Buy		542,784	14	LSE
04:00:25	72.8	9000	AT	72.68	72.8	Buy		534,181	13	LSE
04:00:25	72.78	13174	AT	72.68	72.78	Buy		525,181	12	LSE
04:00:25	72.78	2709	AT	72.68	72.78	Buy		512,007	11	LSE
04:00:25	72.73	6832	O	72.68	72.78			509,298	10	LSE
04:00:25	72.748	2981	O	72.68	72.78	Buy		502,466	9	LSE
04:00:23	72.75	27620	O	72.68	72.78	Buy		499,485	8	LSE
04:00:22	72.68	4626	AT	72.68	72.82	Sell		471,865	7	LSE
04:00:22	72.68	4374	AT	72.68	72.82	Sell		467,239	6	LSE
04:00:22	72.68	4784	AT	72.66	72.68	Buy		462,865	5	LSE
04:00:22	72.66	6828	AT	72.66	72.68	Sell		458,081	4	LSE
04:00:22	72.66	415253	UT	73.34	73.38			451,253	3	LSE
03:16:10	73.48	18000	O	73.34	73.38			36,000	2	LSE
03:16:10	73.48	18000	O	73.34	73.38			18,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions