LGEN

Legal & General Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Legal & General Group Plc LGEN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-15.20 -5.1% 282.70 11:35:16
Open Price Low Price High Price Close Price Prev Close
288.00 282.10 291.70 282.70 297.90
more quote information »
Industry Sector
LIFE INSURANCE

LGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week295.00298.90282.10295.3910,948,645-12.30-4.17%
1 Month288.30298.90282.10293.1112,389,355-5.60-1.94%
3 Months277.60298.90268.50284.3012,246,1725.101.84%
6 Months279.70298.90249.00276.3012,005,8303.001.07%
1 Year262.70299.20237.90272.8913,157,23320.007.61%
3 Years245.70324.70138.00249.2116,572,90037.0015.06%
5 Years237.00324.70138.00252.9416,475,14745.7019.28%

LGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 282.70 -15.20 -5.1% 288.00 291.70 282.10 41,042,563
Nov 25 2021 297.90 0.30 0.1% 298.00 298.20 296.70 6,627,782
Nov 24 2021 297.60 2.80 0.95% 294.90 298.90 293.20 18,630,737
Nov 23 2021 294.80 0.50 0.17% 291.60 297.00 291.60 9,906,481
Nov 22 2021 294.30 2.50 0.86% 292.60 295.10 291.50 7,430,899
Nov 19 2021 291.80 -2.20 -0.75% 295.00 295.00 287.70 12,147,328
Nov 18 2021 294.00 0.60 0.2% 293.40 294.70 292.80 7,059,076
Nov 17 2021 293.40 0.40 0.14% 292.20 295.00 292.20 12,226,729
Nov 16 2021 293.00 -0.50 -0.17% 291.80 294.70 290.90 9,682,185
Nov 15 2021 293.50 -0.80 -0.27% 291.80 296.50 291.20 6,913,704
Nov 12 2021 294.30 -0.90 -0.3% 295.30 296.20 292.30 14,279,868
Nov 11 2021 295.20 1.70 0.58% 294.30 296.70 293.20 10,876,276
Nov 10 2021 293.50 4.60 1.59% 289.10 293.50 288.90 18,220,764
Nov 09 2021 288.90 -3.60 -1.23% 290.90 292.20 288.90 22,337,680
Nov 08 2021 292.50 -0.50 -0.17% 291.80 292.80 289.90 14,987,968
Nov 05 2021 293.00 1.20 0.41% 290.90 295.00 290.10 11,584,840
Nov 04 2021 291.80 -0.90 -0.31% 294.10 294.10 290.10 12,718,211
Nov 03 2021 292.70 -0.10 -0.03% 292.00 293.20 289.60 14,127,213
Nov 02 2021 292.80 0.40 0.14% 292.40 293.40 290.30 16,915,873
Nov 01 2021 292.40 3.50 1.21% 289.00 293.80 289.00 11,016,583
Oct 29 2021 288.90 -0.70 -0.24% 288.30 290.70 287.60 10,096,898
Oct 28 2021 289.60 1.50 0.52% 287.20 290.10 286.50 9,188,820
See More Historical Prices ยป
Your Recent History
LSE
LGEN
Legal & Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 21:58:14