ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lewis Charles (See LSE:SPFL)

Lewis Charles (See LSE:SPFL) (LCSS)

6.75
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470006.7500.006.756.756.750
17115606006.7500.006.756.756.750
17114742006.7500.006.756.756.750
17113878006.7500.006.756.756.750
17111286006.7500.006.756.756.750
17110422006.7500.006.756.756.750
17109558006.7500.006.756.756.750
17108694006.7500.006.756.756.750
17107830006.7500.006.756.756.750
17105238006.7500.006.756.756.750
17104374006.7500.006.756.756.750
17103510006.7500.006.756.756.750
17102646006.7500.006.756.756.750
17101782006.7500.006.756.756.750
17099190006.7500.006.756.756.750
17098326006.7500.006.756.756.750
17097462006.7500.006.756.756.750
17096598006.7500.006.756.756.750
17095734006.7500.006.756.756.750
17093142006.7500.006.756.756.750
17092278006.7500.006.756.756.750
17091414006.7500.006.756.756.750
17090550006.7500.006.756.756.750
17089686006.7500.006.756.756.750
17087094006.7500.006.756.756.750
17086230006.7500.006.756.756.750
17085366006.7500.006.756.756.750
17084502006.7500.006.756.756.750
17083638006.7500.006.756.756.750
17081046006.7500.006.756.756.750
17080182006.7500.006.756.756.750
17079318006.7500.006.756.756.750
17078454006.7500.006.756.756.750
17077590006.7500.006.756.756.750
17074998006.7500.006.756.756.750
17074134006.7500.006.756.756.750
17073270006.7500.006.756.756.750
17072406006.7500.006.756.756.750
17071542006.7500.006.756.756.750
17068950006.7500.006.756.756.750
17068086006.7500.006.756.756.750
17067222006.7500.006.756.756.750
17066358006.7500.006.756.756.750
17065494006.7500.006.756.756.750
17062902006.7500.006.756.756.750
17062038006.7500.006.756.756.750
17061174006.7500.006.756.756.750
17060310006.7500.006.756.756.750
17059446006.7500.006.756.756.750
17056854006.7500.006.756.756.750
17055990006.7500.006.756.756.750
17055126006.7500.006.756.756.750
17054262006.7500.006.756.756.750
17053398006.7500.006.756.756.750
17050806006.7500.006.756.756.750
17049942006.7500.006.756.756.750
17049078006.7500.006.756.756.750
17048214006.7500.006.756.756.750
17047350006.7500.006.756.756.750
17044758006.7500.006.756.756.750
17043894006.7500.006.756.756.750
17043030006.7500.006.756.756.750
17042166006.7500.006.756.756.750
17038710006.7500.006.756.756.750

Your Recent History

Delayed Upgrade Clock