Lamprell Stock Price - LAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamprell LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +1.16% 78.3 79 77.8 78.7 77.4 12:35:08
Bid Price Ask Price Spread Spread % News
78.5 79 0.5 0.63% 1 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73 237,275 78.6915p 186.72kp - 56.50 - 125.00
Last Trade Time Type Quantity Stock Price Currency
12:37:38 O 89,800 79.00p GBX
Industry Sector

Lamprell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
267.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lamprell News

Date Time Source News Article
3/16/201811:42Alliance NewsLamprell Says Saudi Arabia JV Has Met All Conditions To..
3/16/201804:37Dow Jones NewsLamprell Saudi Arabia to Formally Start Business
3/16/201803:00UK Regulatory (RNS & others)Lamprell plc Update on joint venture in Saudi Arabia
2/06/201802:00UK Regulatory (RNS & others)Lamprell plc Holding(s) in Company
1/24/201811:51Alliance NewsLamprell To Breach Debt Covenants As It Counts Costs Of EA1..
1/24/201811:40UK Regulatory (RNS & others)Lamprell plc Second Price Monitoring Extn
1/24/201811:35UK Regulatory (RNS & others)Lamprell plc Price Monitoring Extension

Historical LAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.57973.476.461918k237k40k0.81.03%
1 Month73797275.0310372237k69k5.37.26%
3 Months7590.163.378.36393722M174k3.34.40%
6 Months101101.2556.578.22743722M266k-22.7-22.48%
1 Year103.7512556.593.66473724M308k-25.45-24.53%
3 Years117.51675596.70023728M311k-39.2-33.36%
5 Years14618355122.42553728M405k-67.7-46.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180319 04:46:05