PLUS1
0.361
0.016 (4.64%)
0.016 (4.64%)
Upgrade to Real-Time
Market Closed
Low
0.17225
High
0.543
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share | IE00B97C0C31 | ORD EUR0.001 (CDI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.016 | 4.64% | 0.361 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.345 | 0.355 | 0.361 | 0.345 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 0.35 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 4,188,227 | 0.361p | 15,119p | - | 0.17225 - 0.543 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 100,000 | 0.361p | GBX |
| Industry Sector |
|---|
| MINING |
Kibo Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kibo Energy News
IN BRIEF: Kibo shares jump on renewable energy strategy..Kibo Energy Discussion Forums - KIBO
No Forum Threads FoundAdd a New Thread
Historical KIBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.325 | 0.340321 | 32,192,720 | 0.011 | 3.14% |
| 1 Month | 0.46 | 0.543 | 0.314 | 0.412293 | 60,815,742 | -0.099 | -21.52% |
| 3 Months | 0.345 | 0.543 | 0.314 | 0.406084 | 34,594,742 | 0.016 | 4.64% |
| 6 Months | 0.22 | 0.543 | 0.17225 | 0.340569 | 29,730,060 | 0.141 | 64.09% |
| 1 Year | 0.375 | 0.543 | 0.17225 | 0.297812 | 26,439,708 | -0.014 | -3.73% |
| 3 Years | 4.85 | 5.30 | 0.17225 | 0.439916 | 11,121,029 | -4.49 | -92.56% |
| 5 Years | 4.25 | 10.25 | 0.17225 | 0.853435 | 7,264,794 | -3.89 | -91.51% |
