PLUS1
0.225
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.17225
High
0.543
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.225 | 03:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.2095 | 0.225 | 0.225 | 0.225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.23 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 4,275,723 | - | 0.17225 - 0.543 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:56 | O | 427,565 | 0.2288p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Kibo Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kibo Energy News
Loading Messages....
Kibo Energy Discussion Forums - KIBO
No Forum Threads FoundAdd a New Thread
Historical KIBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.2095 | 0.225 | 3,613,287 | 0.00 | 0.0% |
| 1 Month | 0.23 | 0.24 | 0.2095 | 0.223527 | 5,362,988 | -0.005 | -2.17% |
| 3 Months | 0.225 | 0.265 | 0.2065 | 0.222831 | 4,906,719 | 0.00 | 0.0% |
| 6 Months | 0.42 | 0.42 | 0.195 | 0.288772 | 11,832,460 | -0.195 | -46.43% |
| 1 Year | 0.255 | 0.543 | 0.17225 | 0.316635 | 19,520,631 | -0.03 | -11.76% |
| 3 Years | 2.90 | 3.05 | 0.17225 | 0.366136 | 12,187,486 | -2.68 | -92.24% |
| 5 Years | 7.75 | 8.50 | 0.17225 | 0.679225 | 7,871,532 | -7.53 | -97.1% |
