User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Kibo Energy Stock Price

0.016 (4.64%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Energy Plc KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001 (CDI)
  Price Change Change Percent Stock Price Last Traded
0.016 4.64% 0.361 11:35:11
Open Price Low Price High Price Close Price Prev Close
0.355 0.345 0.355 0.361 0.345
Bid Price Ask Price Spread News
0.34 0.35 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 4,188,227 0.361p 15,119p - 0.17225 - 0.543
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 100,000 0.361p GBX
Industry Sector

Kibo Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kibo Energy News

Date Time Source News Article
5/06/202106:15RNS Non-RegulatoryKibo Energy PLC MAST Operational Update
5/04/202106:15UK Regulatory (RNS & others)Kibo Energy PLC Warrant Exercise
4/19/202106:52Alliance NewsIN BRIEF: Kibo shares jump on renewable energy strategy..
4/19/202104:10UK Regulatory (RNS & others)Kibo Energy PLC Kibo's Renewable Energy Strategy
4/14/202105:26Alliance NewsMast Energy shares gain 17% on London debut after GBP5.5..
4/14/202104:05UK Regulatory (RNS & others)Kibo Energy PLC Second Price Monitoring Extn
4/14/202104:00UK Regulatory (RNS & others)Kibo Energy PLC Price Monitoring Extension
4/14/202102:00UK Regulatory (RNS & others)Kibo Energy PLC Mast Energy Developments Plc Admission to..
4/12/202106:38Alliance NewsKibo Energy discusses Benga project with Mozambique state..
4/12/202106:00UK Regulatory (RNS & others)Kibo Energy PLC KIBO ADVANCES BENGA POWER PROJECT
4/12/202104:10UK Regulatory (RNS & others)Kibo Energy PLC Warrant Exercise
4/12/202104:05UK Regulatory (RNS & others)Kibo Energy PLC Second Price Monitoring Extn

Kibo Energy Discussion Forums - KIBO

No Forum Threads FoundAdd a New Thread

Historical KIBO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.360.3250.34032132,192,7200.0113.14%
1 Month0.460.5430.3140.41229360,815,742-0.099-21.52%
3 Months0.3450.5430.3140.40608434,594,7420.0164.64%
6 Months0.220.5430.172250.34056929,730,0600.14164.09%
1 Year0.3750.5430.172250.29781226,439,708-0.014-3.73%
3 Years4.855.300.172250.43991611,121,029-4.49-92.56%
5 Years4.2510.250.172250.8534357,264,794-3.89-91.51%
Your Recent History
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 11:28:27