PLUS1
0.155
-0.01 (-6.06%)
-0.01 (-6.06%)
Upgrade to Real-Time
Market Closed
| Volume | 5,916,101 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.155 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 03:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 5,916,101 | 0.156p | 9,229p | - | 0.155 - 0.543 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:07 | O | 570,000 | 0.1575p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Kibo Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.50Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kibo Energy News
Loading Messages....
Kibo Energy Discussion Forums - KIBO
No Forum Threads FoundAdd a New Thread
Historical KIBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.165 | 7,915,972 | -0.01 | -6.06% |
| 1 Month | 0.185 | 0.19125 | 0.155 | 0.169695 | 5,549,318 | -0.03 | -16.22% |
| 3 Months | 0.21 | 0.23 | 0.155 | 0.204816 | 7,538,702 | -0.055 | -26.19% |
| 6 Months | 0.225 | 0.265 | 0.155 | 0.21273 | 6,313,715 | -0.07 | -31.11% |
| 1 Year | 0.275 | 0.543 | 0.155 | 0.332195 | 16,119,538 | -0.12 | -43.64% |
| 3 Years | 2.35 | 2.475 | 0.155 | 0.347176 | 12,721,141 | -2.20 | -93.4% |
| 5 Years | 6.375 | 7.75 | 0.155 | 0.615858 | 8,187,660 | -6.22 | -97.57% |
