ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,998.93
-0.24%
US Tech 100
16,846.40
-0.53%
Dow Jones
37,925.76
0.40%
Brent Oil
86.915
0.58%
Bitcoin
64,542.23
1.63%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kibo Energy Plc (KIBO)

  7. Kibo Energy Plc (KIBO) Historical

KIBO Kibo Energy Plc

0.0375
0.00 (0.00%)
Last Updated: 03:00:03
Delayed by 15 minutes

KIBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.03475 0.00
Apr 17 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.03475 405,937
Apr 16 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.035 2,683,570
Apr 15 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 1,632,024
Apr 12 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.037 17,163,141
Apr 11 2024 0.04 0.0025 6.67% 0.0375 0.04 0.0375 24,016,370
Apr 10 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 120,000
Apr 09 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 3,151,806
Apr 08 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 583,648
Apr 05 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 540,820
Apr 04 2024 0.0375 0.00 0.00% 0.035 0.0375 0.035 14,439,782
Apr 03 2024 0.0375 0.00 0.00% 0.035 0.0375 0.035 1,081
Apr 02 2024 0.0375 0.0025 7.14% 0.035 0.0375 0.03325 1,309,071
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,561,686
Mar 27 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.0325 16,704,222
Mar 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 2,844,472
Mar 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 64,853
Mar 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 71,756
Mar 21 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Mar 20 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Mar 19 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 387,857
Mar 18 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 200,000
Mar 15 2024 0.0375 0.00 0.00% 0.04 0.04 0.0375 17,741
Mar 14 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.035 150,000
Mar 13 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 100,000
Mar 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 124,902
Mar 11 2024 0.0375 0.00 0.00% 0.0375 0.04 0.0375 50
Mar 08 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 131,769
Mar 07 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 627,489
Mar 06 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 129,298
Mar 05 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,672,809
Mar 04 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Mar 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 241,325
Feb 29 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 354,062
Feb 28 2024 0.04 0.005 14.29% 0.035 0.04 0.035 3,896,069
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 303,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 35,000
Feb 23 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.035 24,073,437
Feb 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0346 24,335,829
Feb 21 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Feb 20 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 106,575
Feb 19 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,125,973
Feb 16 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Feb 15 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Feb 14 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,220,000
Feb 13 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Feb 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 21,782
Feb 09 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 1,040,361
Feb 08 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 310,000
Feb 07 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Feb 06 2024 0.0375 -0.0005 -1.32% 0.0375 0.0375 0.0375 0.00
Feb 05 2024 0.038 0.0005 1.33% 0.0375 0.038 0.0375 7,515,339
Feb 02 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 33
Feb 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 20,338
Jan 31 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,000,000
Jan 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 830,003
Jan 29 2024 0.0375 -0.001 -2.60% 0.0385 0.0385 0.0375 48,790,757
Jan 26 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
Jan 25 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 22,438,988
Jan 24 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 548,374
Jan 23 2024 0.0385 0.001 2.67% 0.0375 0.0385 0.0375 4,024,668
Jan 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 1,871,386

Your Recent History

LSE
KIBO
Kibo Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved