Kibo Energy Plc Historical Data - KIBO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kibo Energy Plc (KIBO)
Kibo Energy Plc (KIBO) Historical

Kibo Energy Plc (KIBO)

0.0375

0.00

( 0.00% )

Updated: 03:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-6.25	0.04	0.04	0.03475	5471168	0.0375	DE
4	0	0	0.0375	0.04	0.0325	5193779	0.03763451	DE
12	-0.001	-2.5974025974	0.0385	0.04	0.0325	4745873	0.03734015	DE
26	-0.0175	-31.8181818182	0.055	0.0575	0.0325	4006907	0.03952901	DE
52	-0.0425	-53.125	0.08	0.085	0.0325	9403823	0.05733152	DE
156	-0.3175	-89.4366197183	0.355	0.4025	0.0325	9464900	0.15555703	DE
260	-1.4625	-97.5	1.5	1.85	0.0325	11886768	0.26009648	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.0375	0	0.00	0.0375	0.0375	0.03475	0
1713371400	0.0375	0	0.00	0.0375	0.0375	0.03475	405937
1713285000	0.0375	0	0.00	0.0375	0.0375	0.035	2683570
1713198600	0.0375	0	0.00	0.0375	0.0375	0.0375	1632024
1712939400	0.0375	-0.0025	-6.25	0.04	0.04	0.037	17163141
1712853000	0.04	0.0025	6.67	0.0375	0.04	0.0375	24016370
1712766600	0.0375	0	0.00	0.0375	0.0375	0.0375	120000
1712680200	0.0375	0	0.00	0.0375	0.0375	0.0375	3151806
1712593800	0.0375	0	0.00	0.0375	0.0375	0.0375	583648
1712334600	0.0375	0	0.00	0.0375	0.0375	0.0375	540820
1712248200	0.0375	0	0.00	0.035	0.0375	0.035	14439782
1712161800	0.0375	0	0.00	0.035	0.0375	0.035	1081
1712075400	0.0375	0.0025	7.14	0.035	0.0375	0.03325	1309071
1711647000	0.035	0	0.00	0.035	0.035	0.035	2561686
1711560600	0.035	-0.0025	-6.67	0.0375	0.0375	0.0325	16704222
1711474200	0.0375	0	0.00	0.0375	0.0375	0.0375	2844472
1711387800	0.0375	0	0.00	0.0375	0.0375	0.0375	64853
1711128600	0.0375	0	0.00	0.0375	0.0375	0.0375	71756
1711042200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710955800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1710869400	0.0375	0	0.00	0.0375	0.0375	0.0375	387857
1710783000	0.0375	0	0.00	0.0375	0.0375	0.0375	200000
1710523800	0.0375	0	0.00	0.04	0.04	0.0375	17741
1710437400	0.0375	0	0.00	0.0375	0.0375	0.035	150000
1710351000	0.0375	0	0.00	0.0375	0.0375	0.0375	100000
1710264600	0.0375	0	0.00	0.0375	0.0375	0.0375	124902
1710178200	0.0375	0	0.00	0.0375	0.04	0.0375	50
1709919000	0.0375	0	0.00	0.0375	0.0375	0.0375	131769
1709832600	0.0375	0	0.00	0.0375	0.0375	0.0375	627489
1709746200	0.0375	0	0.00	0.0375	0.0375	0.0375	129298
1709659800	0.0375	0	0.00	0.0375	0.0375	0.0375	5672809
1709573400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1709314200	0.0375	0	0.00	0.0375	0.0375	0.0375	241325
1709227800	0.0375	-0.0025	-6.25	0.04	0.04	0.0375	354062
1709141400	0.04	0.005	14.29	0.035	0.04	0.035	3896069
1709055000	0.035	0	0.00	0.035	0.035	0.035	303000
1708968600	0.035	0	0.00	0.035	0.035	0.035	35000
1708709400	0.035	-0.0025	-6.67	0.0375	0.0375	0.035	24073437
1708623000	0.0375	0	0.00	0.0375	0.0375	0.0346	24335829
1708536600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708450200	0.0375	0	0.00	0.0375	0.0375	0.0375	106575
1708363800	0.0375	0	0.00	0.0375	0.0375	0.0375	5125973
1708104600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1708018200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1707931800	0.0375	0	0.00	0.0375	0.0375	0.0375	5220000
1707845400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1707759000	0.0375	0	0.00	0.0375	0.0375	0.0375	21782
1707499800	0.0375	0	0.00	0.0375	0.0375	0.0375	1040361
1707413400	0.0375	0	0.00	0.0375	0.0375	0.0375	310000
1707327000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1707240600	0.0375	-0.0005	-1.32	0.0375	0.0375	0.0375	0
1707154200	0.038	0.0005	1.33	0.0375	0.038	0.0375	7515339
1706895000	0.0375	0	0.00	0.0375	0.0375	0.0375	33
1706808600	0.0375	0	0.00	0.0375	0.0375	0.0375	20338
1706722200	0.0375	0	0.00	0.0375	0.0375	0.0375	5000000
1706635800	0.0375	0	0.00	0.0375	0.0375	0.0375	830003
1706549400	0.0375	-0.001	-2.60	0.0385	0.0385	0.0375	48790757
1706290200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1706203800	0.0385	0	0.00	0.0385	0.0385	0.0385	22438988
1706117400	0.0385	0	0.00	0.0385	0.0385	0.0385	548374
1706031000	0.0385	0.001	2.67	0.0375	0.0385	0.0375	4024668
1705944600	0.0375	0	0.00	0.0375	0.0375	0.0375	1871386
1705685400	0.0375	0	0.00	0.0375	0.0375	0.0375	183792

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions