KIBO

Kibo Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kibo Energy Plc KIBO London Ordinary Share IE00B97C0C31 ORD EUR0.001 (CDI)
  Price Change Change Percent Stock Price Last Traded
-0.015 -6.25% 0.225 11:18:42
Open Price Low Price High Price Close Price Prev Close
0.24 0.225 0.24 0.225 0.24
more quote information »
Industry Sector
MINING

KIBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.25250.2150.22899512,851,526-0.02-8.16%
1 Month0.280.2850.2150.2468689,939,383-0.055-19.64%
3 Months0.320.5430.2150.38734131,792,806-0.095-29.69%
6 Months0.1850.5430.172250.34571729,821,1380.0421.62%
1 Year0.2250.5430.172250.29815926,229,1580.000.0%
3 Years4.7755.050.172250.41555411,517,751-4.55-95.29%
5 Years5.12510.250.172250.8182167,514,855-4.90-95.61%

KIBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.225 -0.015 -6.25% 0.24 0.24 0.225 4,920,358
Jun 17 2021 0.24 -0.002 -0.83% 0.24 0.2525 0.24 3,251,419
Jun 16 2021 0.242 0.022 10.0% 0.22 0.242 0.22 9,708,810
Jun 15 2021 0.22 0.005 2.33% 0.215 0.22 0.215 9,639,263
Jun 14 2021 0.215 -0.015 -6.52% 0.225 0.225 0.215 7,811,924
Jun 11 2021 0.23 -0.015 -6.12% 0.245 0.245 0.215 33,846,215
Jun 10 2021 0.245 -0.005 -2.0% 0.245 0.245 0.245 652,999
Jun 09 2021 0.25 0.005 2.04% 0.245 0.25 0.245 817,568
Jun 08 2021 0.245 -0.005 -2.0% 0.245 0.245 0.245 1,804,508
Jun 07 2021 0.25 0.00 0.0% 0.245 0.25 0.245 20,998,662
Jun 04 2021 0.25 0.005 2.04% 0.245 0.25 0.245 364,049
Jun 03 2021 0.245 0.00 0.0% 0.245 0.245 0.245 4,056,866
Jun 02 2021 0.245 -0.005 -2.0% 0.25 0.25 0.245 6,017,113
Jun 01 2021 0.25 -0.005 -1.96% 0.255 0.255 0.246 5,686,319
May 28 2021 0.255 0.00 0.0% 0.255 0.258 0.255 5,450,807
May 27 2021 0.255 0.00 0.0% 0.255 0.255 0.255 7,956,026
May 26 2021 0.255 -0.005 -1.92% 0.255 0.2575 0.255 15,736,653
May 25 2021 0.26 0.005 1.96% 0.255 0.26 0.255 8,439,495
May 24 2021 0.255 -0.02 -7.27% 0.275 0.275 0.255 28,725,673
May 21 2021 0.275 -0.005 -1.79% 0.28 0.285 0.275 17,883,912
May 20 2021 0.28 -0.005 -1.75% 0.285 0.29 0.28 16,857,560
May 19 2021 0.285 -0.01 -3.39% 0.295 0.295 0.285 11,068,667
See More Historical Prices ยป
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:19:03