KIBO

Kibo Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibo Energy Plc KIBO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 03:00:19
Open Price Low Price High Price Close Price Prev Close
0.155 0.1505 0.155 0.155 0.155
more quote information »
Industry Sector
MINING

KIBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.15050.157744,459,126-0.01-6.06%
1 Month0.180.1850.15050.1673315,736,600-0.025-13.89%
3 Months0.2150.230.15050.1996116,509,060-0.06-27.91%
6 Months0.220.2650.15050.211446,339,787-0.065-29.55%
1 Year0.2850.5430.15050.33240415,953,634-0.13-45.61%
3 Years2.152.4750.15050.34628912,755,040-2.00-92.79%
5 Years6.257.750.15050.6125178,196,540-6.10-97.52%

KIBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.155 0.00 0.0% 0.155 0.155 0.1525 2,248,421
Jan 25 2022 0.155 0.00 0.0% 0.155 0.155 0.1505 5,171,739
Jan 24 2022 0.155 0.00 0.0% 0.155 0.155 0.1525 2,851,103
Jan 21 2022 0.155 -0.01 -6.06% 0.16 0.16 0.155 5,916,101
Jan 20 2022 0.165 0.00 0.0% 0.165 0.165 0.16125 6,108,268
Jan 19 2022 0.165 0.00 0.0% 0.165 0.165 0.16125 1,309,490
Jan 18 2022 0.165 0.00 0.0% 0.165 0.165 0.165 4,911,122
Jan 17 2022 0.165 0.00 0.0% 0.165 0.165 0.165 8,456,814
Jan 14 2022 0.165 0.00 0.0% 0.165 0.165 0.165 18,794,168
Jan 13 2022 0.165 0.00 0.0% 0.165 0.165 0.16 2,186,146
Jan 12 2022 0.165 0.00 0.0% 0.165 0.165 0.165 6,161,257
Jan 11 2022 0.165 -0.005 -2.94% 0.17 0.17 0.165 9,314,704
Jan 10 2022 0.17 -0.01 -5.56% 0.18 0.18 0.17 11,751,846
Jan 07 2022 0.18 0.00 0.0% 0.18 0.18 0.18 2,351,156
Jan 06 2022 0.18 0.00 0.0% 0.18 0.18 0.18 4,712,757
Jan 05 2022 0.18 0.00 0.0% 0.18 0.18 0.18 2,523,120
Jan 04 2022 0.18 0.00 0.0% 0.185 0.185 0.18 9,338,569
Dec 31 2021 0.18 0.00 0.0% 0.18 0.18 0.18 608,550
Dec 30 2021 0.18 -0.0025 -1.37% 0.18 0.18 0.18 4,280,062
Dec 29 2021 0.1825 -0.0025 -1.35% 0.185 0.19125 0.18 1,450,380
See More Historical Prices ยป
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:30:19