| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0625 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 |
| Industry Sector |
|---|
| MINING |
KIBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0775 | 0.0625 | 0.068158 | 11,629,890 | -0.0125 | -16.67% |
| 1 Month | 0.07 | 0.085 | 0.0625 | 0.071037 | 18,921,768 | -0.0075 | -10.71% |
| 3 Months | 0.1125 | 0.115 | 0.0625 | 0.078307 | 13,324,738 | -0.05 | -44.44% |
| 6 Months | 0.1675 | 0.1675 | 0.0625 | 0.089601 | 10,158,759 | -0.105 | -62.69% |
| 1 Year | 0.165 | 0.205 | 0.0625 | 0.131223 | 9,801,685 | -0.1025 | -62.12% |
| 3 Years | 0.235 | 0.543 | 0.0625 | 0.250643 | 15,576,667 | -0.1725 | -73.4% |
| 5 Years | 4.70 | 5.30 | 0.0625 | 0.345261 | 10,630,285 | -4.64 | -98.67% |
KIBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 1,119,801 |
| May 25 2023 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 3,020,458 |
| May 24 2023 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 16,734,436 |
| May 23 2023 | 0.065 | -0.0025 | -3.7% | 0.0675 | 0.0675 | 0.065 | 3,765,416 |
| May 22 2023 | 0.0675 | -0.005 | -6.9% | 0.0675 | 0.0675 | 0.0675 | 5,343,096 |
| May 19 2023 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.0775 | 0.0725 | 29,286,043 |
| May 18 2023 | 0.075 | 0.01 | 15.38% | 0.065 | 0.085 | 0.065 | 183,443,187 |
| May 17 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 1,080,000 |
| May 16 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 975,369 |
| May 15 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 3,905,375 |
| May 12 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 1,883,559 |
| May 11 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 4,594,839 |
| May 10 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 14,012,943 |
| May 09 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 23,965,842 |
| May 05 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 2,194,424 |
| May 04 2023 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 38,793,856 |
| May 03 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 2,279,000 |
| May 02 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 200 |