KIBO

Kibo Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Kibo Energy Plc KIBO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.225 03:00:00
Open Price Low Price High Price Close Price Prev Close
0.225 0.225 0.225 0.225 0.225
more quote information »
Industry Sector
MINING

KIBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.21950.2219898,049,061-0.005-2.17%
1 Month0.2150.2650.210.2240247,509,0830.014.65%
3 Months0.2350.2650.20650.2227864,403,924-0.01-4.26%
6 Months0.340.5430.1950.35218518,349,807-0.115-33.82%
1 Year0.2250.5430.172250.30464623,328,8780.000.0%
3 Years3.503.750.172250.3718812,122,947-3.28-93.57%
5 Years8.259.500.172250.7015457,840,479-8.03-97.27%

KIBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.225 0.00 0.0% 0.225 0.225 0.225 5,315,110
Sep 23 2021 0.225 0.00 0.0% 0.23 0.24 0.225 6,588,955
Sep 22 2021 0.225 0.00 0.0% 0.225 0.225 0.225 470,848
Sep 21 2021 0.225 0.00 0.0% 0.225 0.225 0.2195 403,947
Sep 20 2021 0.225 0.005 2.27% 0.225 0.225 0.225 11,743,423
Sep 17 2021 0.22 -0.01 -4.35% 0.23 0.23 0.22 14,543,595
Sep 16 2021 0.23 0.005 2.22% 0.225 0.265 0.225 59,390,884
Sep 15 2021 0.225 0.00 0.0% 0.225 0.225 0.225 2,091,033
Sep 14 2021 0.225 0.00 0.0% 0.225 0.225 0.225 5,150,761
Sep 13 2021 0.225 0.00 0.0% 0.225 0.225 0.2225 1,817,463
Sep 10 2021 0.225 0.005 2.27% 0.225 0.225 0.2225 249,221
Sep 09 2021 0.22 0.005 2.33% 0.215 0.225 0.215 10,519,076
Sep 08 2021 0.215 0.00 0.0% 0.215 0.215 0.215 1,135,576
Sep 07 2021 0.215 0.00 0.0% 0.215 0.215 0.215 5,327,895
Sep 06 2021 0.215 0.00 0.0% 0.215 0.215 0.21 4,013,006
Sep 03 2021 0.215 0.005 2.38% 0.215 0.215 0.21 4,504,599
Sep 02 2021 0.21 -0.005 -2.33% 0.215 0.215 0.21 3,769,533
Sep 01 2021 0.215 0.00 0.0% 0.215 0.215 0.21 640,989
Aug 31 2021 0.215 0.00 0.0% 0.215 0.215 0.21 1,101,428
Aug 27 2021 0.215 0.00 0.0% 0.215 0.215 0.21 2,175,839
Aug 26 2021 0.215 -0.005 -2.27% 0.22 0.22 0.212 1,141,488
Aug 25 2021 0.22 0.00 0.0% 0.22 0.22 0.212 3,978,519
See More Historical Prices ยป
Your Recent History
LSE
KIBO
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 18:45:41