Kentz Historical Data - KENZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kentz (KENZ)
Kentz (KENZ) Historical

Kentz (KENZ)

934.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	934	0	0.00	934	934	934	0
1713544200	934	0	0.00	934	934	934	0
1713457800	934	0	0.00	934	934	934	0
1713371400	934	0	0.00	934	934	934	0
1713285000	934	0	0.00	934	934	934	0
1713198600	934	0	0.00	934	934	934	0
1712939400	934	0	0.00	934	934	934	0
1712853000	934	0	0.00	934	934	934	0
1712766600	934	0	0.00	934	934	934	0
1712680200	934	0	0.00	934	934	934	0
1712593800	934	0	0.00	934	934	934	0
1712334600	934	0	0.00	934	934	934	0
1712248200	934	0	0.00	934	934	934	0
1712161800	934	0	0.00	934	934	934	0
1712075400	934	0	0.00	934	934	934	0
1711647000	934	0	0.00	934	934	934	0
1711560600	934	0	0.00	934	934	934	0
1711474200	934	0	0.00	934	934	934	0
1711387800	934	0	0.00	934	934	934	0
1711128600	934	0	0.00	934	934	934	0
1711042200	934	0	0.00	934	934	934	0
1710955800	934	0	0.00	934	934	934	0
1710869400	934	0	0.00	934	934	934	0
1710783000	934	0	0.00	934	934	934	0
1710523800	934	0	0.00	934	934	934	0
1710437400	934	0	0.00	934	934	934	0
1710351000	934	0	0.00	934	934	934	0
1710264600	934	0	0.00	934	934	934	0
1710178200	934	0	0.00	934	934	934	0
1709919000	934	0	0.00	934	934	934	0
1709832600	934	0	0.00	934	934	934	0
1709746200	934	0	0.00	934	934	934	0
1709659800	934	0	0.00	934	934	934	0
1709573400	934	0	0.00	934	934	934	0
1709314200	934	0	0.00	934	934	934	0
1709227800	934	0	0.00	934	934	934	0
1709141400	934	0	0.00	934	934	934	0
1709055000	934	0	0.00	934	934	934	0
1708968600	934	0	0.00	934	934	934	0
1708709400	934	0	0.00	934	934	934	0
1708623000	934	0	0.00	934	934	934	0
1708536600	934	0	0.00	934	934	934	0
1708450200	934	0	0.00	934	934	934	0
1708363800	934	0	0.00	934	934	934	0
1708104600	934	0	0.00	934	934	934	0
1708018200	934	0	0.00	934	934	934	0
1707931800	934	0	0.00	934	934	934	0
1707845400	934	0	0.00	934	934	934	0
1707759000	934	0	0.00	934	934	934	0
1707499800	934	0	0.00	934	934	934	0
1707413400	934	0	0.00	934	934	934	0
1707327000	934	0	0.00	934	934	934	0
1707240600	934	0	0.00	934	934	934	0
1707154200	934	0	0.00	934	934	934	0
1706895000	934	0	0.00	934	934	934	0
1706808600	934	0	0.00	934	934	934	0
1706722200	934	0	0.00	934	934	934	0
1706635800	934	0	0.00	934	934	934	0
1706549400	934	0	0.00	934	934	934	0
1706290200	934	0	0.00	934	934	934	0
1706203800	934	0	0.00	934	934	934	0
1706117400	934	0	0.00	934	934	934	0
1706031000	934	0	0.00	934	934	934	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions