ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,155.20
-0.28%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
2.53%
Bitcoin
117,658.00
1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Karelian Diamond Resources Plc (KDR) Quote

Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

Kidman Resources Ltd
0.625
-0.025
(-3.85%)
Closed July 11 11:30AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.625
( -3.85% )
Bid
0.60
Ask
0.65
Volume
450,016
0.625 Day's Range 0.65
0.56 52 Week Range 1.825
Market Cap
804.33k
Previous Close
0.65
Open
0.65
Last Trade
200000
@
0.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,719,621
Shares Outstanding
128,692,744
Dividend Yield
-
PE Ratio
-3.44
Earnings Per Share (EPS)
-0
Revenue
340k
Net Profit
-237k

About Karelian Diamond Resources Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.kareliandiamondresources.com
Headquarters
Kerry, Irl
Founded
-
Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 0.65p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 0.56p to 1.825p.

Karelian Diamond Resources currently has 128,692,744 shares outstanding. The market capitalization of Karelian Diamond Resources is £836,502.84 . Karelian Diamond Resources has a price to earnings ratio (PE ratio) of -3.44.

Ask ADVFN Intelligence (AI)

KDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.166666666670.60.650.613432010.63808025DE
4-0.525-45.6521739131.151.4250.57533294860.92998106DE
120.058.695652173910.5751.550.5627196211.0198655DE
26-0.525-45.6521739131.151.550.5616988240.95238704DE
52-1-61.53846153851.6251.8250.569803181.04248058DE
156-1.575-71.59090909092.25.250.564841361.58340391DE
260-1.675-72.82608695652.36.750.563449601.91514068DE

KDR - Frequently Asked Questions (FAQ)

What is the current Karelian Diamond Resources share price?
The current share price of Karelian Diamond Resources is 0.625p
How many Karelian Diamond Resources shares are in issue?
Karelian Diamond Resources has 128,692,744 shares in issue
What is the market cap of Karelian Diamond Resources?
The market capitalisation of Karelian Diamond Resources is GBP 836.5k
What is the 1 year trading range for Karelian Diamond Resources share price?
Karelian Diamond Resources has traded in the range of 0.56p to 1.825p during the past year
What is the PE ratio of Karelian Diamond Resources?
The price to earnings ratio of Karelian Diamond Resources is -3.44
What is the cash to sales ratio of Karelian Diamond Resources?
The cash to sales ratio of Karelian Diamond Resources is 2.38
What is the reporting currency for Karelian Diamond Resources?
Karelian Diamond Resources reports financial results in EUR
What is the latest annual turnover for Karelian Diamond Resources?
The latest annual turnover of Karelian Diamond Resources is EUR 340k
What is the latest annual profit for Karelian Diamond Resources?
The latest annual profit of Karelian Diamond Resources is EUR -237k
What is the registered address of Karelian Diamond Resources?
The registered address for Karelian Diamond Resources is SHANNON AIRPORT HOUSE, SHANNON FEE ZONE, SHANNON, KERRY, V14 E370
What is the Karelian Diamond Resources website address?
The website address for Karelian Diamond Resources is www.kareliandiamondresources.com
Which industry sector does Karelian Diamond Resources operate in?
Karelian Diamond Resources operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 5 minutes ago
MAPS supporting MM-120 Trial! Look here!

https://www.instagram.com/p/DL-eltENqfw/?igsh=bzJscXQ4NzVyMzl1
MNMD
uber darthium uber darthium 5 minutes ago
TO ALL - If Christmas Eve is Dec 24 and Christmas Day is December 25 and Christmas is officially over at midnight before the 26th then I am allowed to say July 17th the rest of the gifts go out and July 18 will go down as “Christmas in July” and when the clock strikes midnight after there will be ma
TenKay TenKay 5 minutes ago
That is what everyone is waiting for isn’t it…the next “pop”.

Problem is they become much more difficult and much more limited as the OS increases and low cost stock hits the market.

There were plenty of long time pumpers back from the original run in 2021 that looked a
HMBL
gfp927z gfp927z 5 minutes ago
Derf, I see you sold a bunch of your stocks. I agree that things do look dicey right now, with the market having rebounded for 3 straight months without much of a pullback. In April the tariff disaster was averted by the 90 day 'pause', but the Aug 1 deadline is approaching, so could be some fire
na na na na 6 minutes ago
Why Trump Jr? Who's UMAC?
UMAC
DeerBalls DeerBalls 7 minutes ago
$.00635 Wow, just the treasure trove of VPLM information! 🤔🤔🤔

So, I'm back to the click/reads: We backed off from 800k to ~150k(still around 10x normal) and we are back to 215k... What the .... is all this? It ain't meaningless drivel... Team this with th
VPLM
jimr1717 jimr1717 8 minutes ago
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay."
LoL

https://docs.google.com/viewerng/viewer?url=https://impactfusionbrands.com/wp-content/uplo
IFUS
SeaBlue SeaBlue 8 minutes ago
Ha! If they are going to install Shelton, they should acquire all the gold they can get their hands on first.

I doubt the member banks would go along willingly if Trumper were to select Shelton.

Good volume today.
FFMGF
seekinganswers seekinganswers 8 minutes ago
No tote bag?
NWBO
price_and_volume price_and_volume 9 minutes ago
Who disagreed?
I am having fun with my investments and I certainly don't care if you agree. You sound kinda butt-hurt in-reply to a post that wasn't negative.

You said nice buys.

I said TBD, and explained why, in a generic way that applies to all trading.
HMBL
atlsutiger atlsutiger 9 minutes ago
They’ve done nothing in the last year. This is just penny stock play.
LWLG
learningcurve2020 learningcurve2020 10 minutes ago
Sorry for your loss. You can tell by the replies the disciples will go down with the ship. Only in this case the Captain is on land waving to them. 🤷‍♀️

It’s a shame you didn’t hang on to a hundred shares as you could then be called a real “Legacy share
NWBO
scotty3371 scotty3371 10 minutes ago
https://people.com/dad-given-fatal-diagnosis-headaches-son-first-birthday-glioblastoma-11769159
NWBO
Stinger2014 Stinger2014 11 minutes ago
“ missed it by that much” ……🧐 clue: something OC needs to do.
CGAC
Shawonsarker84 Shawonsarker84 12 minutes ago
I wonder how you sounded like before Dec 2024 when it ran 4600% gain? Wait. Your interest started after the pop?


"Please…LOL…it is a low trip zero stock that is Limited Info on OTC Markets, being actively diluted and had all its “tech” assets stripped.

For the
HMBL
Stock_Gambit Stock_Gambit 12 minutes ago
It's free money for him because right after, he can RS
MDCE
urge2surge urge2surge 13 minutes ago
Shares unchanged.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
PennyMillions852 PennyMillions852 13 minutes ago
28% GREEN!!✅
TWOH
Filterthenoise Filterthenoise 13 minutes ago
Filtertheworkinggurls should be my new nickname
RNVA
Countmein Countmein 13 minutes ago
Closed @ 29.35 on 908,773 volume

Count
HOMB
Ecomike Ecomike 14 minutes ago
Funny as hell that you keep reporting old news like a broker record, trying to bash $IFUS while actually posting a Positive claim by the SURAEC University Consortium:

"SURAEC isn't fooled either,

"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficia
IFUS
vlispxpert vlispxpert 15 minutes ago
hehehe, true story...local coin shop had bowl on counter with silver dollars for $5 each...I'd go in & buy them all at that time...one day he says, I have a BU roll of 1921 Morgans for $130...$6.50 each, at the time I was like dam, that's high price...he told me I wouldn't regret & I ended up buying

Your Recent History

LSE
KDR
Karelian Diamond Resources
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads